Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

32.92 -0.75 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.75	106.38	100.19	101.38	805,257	-6.12(-5.70%)
Sep 27, 2019	105.88	110.75	105.44	107.50	722,480	-2.44(-2.22%)
Sep 26, 2019	108.06	110.38	105.62	109.94	593,005	+0.00(+0.00%)
Sep 25, 2019	107.44	110.44	106.44	109.94	521,877	-1.94(-1.73%)
Sep 24, 2019	116.25	116.69	111.19	111.88	508,607	-5.94(-5.04%)
Sep 23, 2019	116.75	118.56	114.75	117.81	363,269	+0.19(+0.16%)
Sep 20, 2019	118.44	120.00	115.56	117.62	379,824	+0.00(+0.00%)
Sep 19, 2019	118.50	119.38	116.06	117.62	407,808	+1.81(+1.56%)
Sep 18, 2019	116.44	119.12	114.12	115.81	582,474	-3.75(-3.14%)
Sep 17, 2019	132.81	132.94	116.81	119.56	1,720,004	-11.63(-8.86%)
Sep 16, 2019	125.31	137.44	124.50	131.19	2,052,967	+25.50(+24.13%)
Sep 13, 2019	106.88	107.31	104.74	105.69	339,744	-0.75(-0.70%)
Sep 12, 2019	103.31	107.12	102.71	106.44	966,728	-3.75(-3.40%)
Sep 11, 2019	116.31	117.50	108.34	110.19	893,716	-5.63(-4.86%)
Sep 10, 2019	118.75	120.81	114.56	115.81	518,061	-1.94(-1.65%)
Sep 09, 2019	115.00	118.31	114.38	117.75	607,447	+5.69(+5.08%)
Sep 06, 2019	106.19	113.56	105.31	112.06	493,312	+1.56(+1.41%)
Sep 05, 2019	112.50	116.44	109.83	110.50	660,805	-0.25(-0.23%)
Sep 04, 2019	107.19	111.75	107.12	110.75	902,438	+8.88(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.