Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.85 28.17 27.63 28.03 20,184 +0.22(+0.79%)
Sep 27, 2019 28.57 28.57 27.65 27.81 36,579 -0.76(-2.65%)
Sep 26, 2019 28.80 28.84 28.47 28.57 46,334 -0.23(-0.79%)
Sep 25, 2019 28.59 28.84 28.23 28.80 371,522 +0.21(+0.73%)
Sep 24, 2019 29.65 29.65 28.52 28.59 64,058 -0.97(-3.27%)
Sep 23, 2019 29.79 29.81 29.54 29.55 20,513 -0.31(-1.03%)
Sep 20, 2019 30.26 30.30 29.68 29.86 151,444 -0.39(-1.28%)
Sep 19, 2019 30.19 30.54 30.19 30.25 16,205 -0.02(-0.07%)
Sep 18, 2019 30.72 30.72 29.96 30.27 11,528 -0.49(-1.59%)
Sep 17, 2019 30.40 30.77 30.40 30.76 8,983 +0.37(+1.21%)
Sep 16, 2019 30.03 30.52 30.03 30.39 14,218 +0.13(+0.43%)
Sep 13, 2019 30.45 30.52 30.23 30.26 15,576 -0.21(-0.69%)
Sep 12, 2019 30.55 30.84 30.46 30.47 34,168 +0.01(+0.03%)
Sep 11, 2019 29.98 30.49 29.92 30.46 54,277 +0.42(+1.39%)
Sep 10, 2019 29.97 30.28 29.79 30.04 15,974 -0.25(-0.82%)
Sep 09, 2019 31.02 31.02 30.09 30.29 34,251 -0.54(-1.74%)
Sep 06, 2019 30.98 31.08 30.81 30.83 17,686 +0.03(+0.10%)
Sep 05, 2019 30.90 30.91 30.56 30.80 14,484 +0.14(+0.45%)
Sep 04, 2019 30.40 30.79 30.40 30.66 14,259 +0.57(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.