Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 480.79 492.60 466.12 483.79 40,977 -0.70(-0.15%)
Aug 29, 2019 493.39 495.24 478.24 484.49 20,980 -21.31(-4.21%)
Aug 28, 2019 518.05 525.01 498.94 505.81 24,426 -22.81(-4.32%)
Aug 27, 2019 509.15 535.74 504.66 528.62 11,557 +10.30(+1.99%)
Aug 26, 2019 508.01 525.53 504.66 518.31 25,041 -7.66(-1.46%)
Aug 23, 2019 495.59 533.81 482.03 525.98 47,698 +48.62(+10.18%)
Aug 22, 2019 465.12 477.98 460.62 477.36 11,226 +6.96(+1.48%)
Aug 21, 2019 466.35 475.77 463.18 470.40 11,732 -10.22(-2.13%)
Aug 20, 2019 472.25 485.11 472.25 480.62 11,813 +13.30(+2.85%)
Aug 19, 2019 480.53 482.33 463.00 467.32 18,294 -33.29(-6.65%)
Aug 16, 2019 514.17 519.11 496.82 500.61 20,800 -21.67(-4.15%)
Aug 15, 2019 513.47 537.95 513.47 522.28 19,460 +8.54(+1.66%)
Aug 14, 2019 488.01 513.82 485.81 513.73 22,770 +56.19(+12.28%)
Aug 13, 2019 476.30 483.35 446.23 457.54 17,604 -13.65(-2.90%)
Aug 12, 2019 460.36 477.09 458.42 471.19 10,295 +15.32(+3.36%)
Aug 09, 2019 436.49 460.36 436.49 455.87 13,693 +16.73(+3.81%)
Aug 08, 2019 472.07 478.50 439.13 439.13 17,970 -42.54(-8.83%)
Aug 07, 2019 493.83 504.22 475.60 481.67 26,957 +10.92(+2.32%)
Aug 06, 2019 463.53 485.73 457.98 470.75 15,872 +0.97(+0.21%)
Aug 05, 2019 454.81 476.65 452.35 469.78 19,328 +39.81(+9.26%)
Aug 02, 2019 409.19 443.10 401.35 429.98 32,098 +15.68(+3.78%)
Aug 01, 2019 399.94 419.85 394.48 414.30 29,553 +26.69(+6.88%)
Jul 31, 2019 378.72 395.01 373.26 387.61 18,915 +5.90(+1.55%)
Jul 30, 2019 400.47 402.58 379.51 381.71 11,457 -14.80(-3.73%)
Jul 29, 2019 391.40 404.43 391.40 396.51 8,200 +5.46(+1.40%)
Jul 26, 2019 384.44 395.54 384.44 391.05 10,684 +6.17(+1.60%)
Jul 25, 2019 368.06 387.52 367.71 384.88 20,742 +12.86(+3.46%)
Jul 24, 2019 377.66 379.07 364.98 372.02 21,341 -4.76(-1.26%)
Jul 23, 2019 379.33 383.12 374.22 376.78 9,751 -2.29(-0.60%)
Jul 22, 2019 380.48 388.58 376.34 379.07 10,582 -5.55(-1.44%)
Jul 19, 2019 388.76 394.33 381.71 384.62 11,070 -6.08(-1.56%)
Jul 18, 2019 395.63 402.58 390.17 390.69 21,652 +0.18(+0.05%)
Jul 17, 2019 376.16 390.61 375.28 390.52 11,648 +13.12(+3.48%)
Jul 16, 2019 363.74 381.64 363.74 377.39 13,049 +11.98(+3.28%)
Jul 15, 2019 353.09 367.80 353.09 365.42 16,951 +9.60(+2.70%)
Jul 12, 2019 359.34 359.34 352.29 355.82 15,112 -4.49(-1.25%)
Jul 11, 2019 360.05 366.65 359.25 360.31 14,450 -0.88(-0.24%)
Jul 10, 2019 369.56 369.56 358.72 361.19 37,667 -15.68(-4.16%)
Jul 09, 2019 379.16 386.80 376.16 376.87 14,913 -1.23(-0.33%)
Jul 08, 2019 381.27 383.91 371.67 378.10 15,106 -0.44(-0.12%)
Jul 05, 2019 383.47 387.05 378.28 378.54 17,746 -1.23(-0.32%)
Jul 03, 2019 383.82 390.33 379.77 379.77 22,958 -6.78(-1.75%)
Jul 02, 2019 370.70 389.82 369.91 386.56 29,143 +19.20(+5.23%)
Jul 01, 2019 354.58 369.91 351.32 367.36 17,611 -2.11(-0.57%)
Jun 28, 2019 378.45 378.72 367.44 369.47 23,162 -12.86(-3.36%)
Jun 27, 2019 372.20 383.30 369.91 382.33 14,345 +9.16(+2.45%)
Jun 26, 2019 378.89 382.24 364.10 373.17 36,890 -18.06(-4.62%)
Jun 25, 2019 383.47 392.19 382.54 391.22 13,706 +25.28(+6.91%)
Jun 24, 2019 355.71 367.29 354.66 365.95 10,484 +10.24(+2.88%)
Jun 21, 2019 362.17 362.17 352.31 355.71 18,479 -9.32(-2.55%)
Jun 20, 2019 371.32 371.32 362.08 365.02 27,834 -25.85(-6.61%)
Jun 19, 2019 387.77 395.74 382.90 390.87 13,257 +3.36(+0.87%)
Jun 18, 2019 398.18 398.18 381.23 387.52 24,383 -17.46(-4.31%)
Jun 17, 2019 418.07 422.26 401.87 404.97 11,676 -10.58(-2.55%)
Jun 14, 2019 405.06 417.82 405.06 415.55 15,333 +9.32(+2.29%)
Jun 13, 2019 407.41 410.85 401.15 406.23 23,893 -15.53(-3.68%)
Jun 12, 2019 414.54 425.20 410.84 421.76 20,264 +17.29(+4.27%)
Jun 11, 2019 396.75 404.72 392.22 404.47 13,623 -1.85(-0.45%)
Jun 10, 2019 405.06 408.04 396.16 406.32 14,170 -3.86(-0.94%)
Jun 07, 2019 412.44 415.05 402.79 410.18 33,383 -5.71(-1.37%)
Jun 06, 2019 436.95 436.95 411.19 415.88 18,652 -23.00(-5.24%)
Jun 05, 2019 426.12 447.61 422.94 438.88 19,387 +14.35(+3.38%)
Jun 04, 2019 436.37 439.97 423.10 424.53 15,006 -22.75(-5.09%)
Jun 03, 2019 457.68 459.03 442.91 447.28 17,392 -18.30(-3.93%)
May 31, 2019 461.29 466.58 450.30 465.57 15,917 +22.49(+5.08%)
May 30, 2019 427.38 446.94 427.38 443.08 21,722 +15.69(+3.67%)
May 29, 2019 435.94 443.33 426.29 427.38 12,700 +7.55(+1.80%)
May 28, 2019 403.88 420.08 402.12 419.83 14,205 +13.51(+3.33%)
May 24, 2019 397.84 416.39 396.75 406.32 10,651 -1.59(-0.39%)
May 23, 2019 390.29 415.80 390.29 407.91 24,709 +35.42(+9.51%)
May 22, 2019 361.41 375.09 359.57 372.49 25,065 +16.95(+4.77%)
May 21, 2019 363.01 364.35 352.43 355.54 14,767 -12.00(-3.27%)
May 20, 2019 370.06 370.31 363.01 367.54 14,250 -1.01(-0.27%)
May 17, 2019 363.51 369.39 359.23 368.55 14,273 +11.41(+3.20%)
May 16, 2019 359.82 359.82 353.52 357.13 19,677 -5.79(-1.60%)
May 15, 2019 375.43 377.86 360.91 362.92 23,230 -5.46(-1.48%)
May 14, 2019 375.18 377.44 359.23 368.38 23,421 -12.51(-3.28%)
May 13, 2019 373.67 387.77 368.63 380.89 15,992 +16.87(+4.63%)
May 10, 2019 369.89 384.49 361.16 364.01 19,110 -4.03(-1.09%)
May 09, 2019 373.42 382.82 364.94 368.04 15,159 -0.92(-0.25%)
May 08, 2019 368.46 370.56 360.32 368.97 11,340 +0.67(+0.18%)
May 07, 2019 370.23 381.89 367.71 368.30 12,165 +7.05(+1.95%)
May 06, 2019 369.05 369.22 355.87 361.25 12,598 +0.08(+0.02%)
May 03, 2019 360.99 362.00 351.50 361.16 20,445 -9.15(-2.47%)
May 02, 2019 357.05 370.31 352.10 370.31 24,711 +18.94(+5.39%)
May 01, 2019 330.86 351.38 329.01 351.38 18,949 +20.51(+6.20%)
Apr 30, 2019 321.80 332.62 320.79 330.86 8,962 +0.42(+0.13%)
Apr 29, 2019 328.43 332.22 325.66 330.44 11,501 +1.60(+0.49%)
Apr 26, 2019 324.65 337.79 324.48 328.85 27,879 +11.33(+3.57%)
Apr 25, 2019 313.82 318.94 309.84 317.52 22,301 +3.36(+1.07%)
Apr 24, 2019 297.71 314.33 297.38 314.16 23,758 +16.12(+5.41%)
Apr 23, 2019 296.79 304.25 294.77 298.04 23,925 +0.17(+0.06%)
Apr 22, 2019 307.95 310.59 296.45 297.88 32,405 -19.31(-6.09%)
Apr 18, 2019 310.72 319.28 308.62 317.18 25,258 +4.95(+1.59%)
Apr 17, 2019 307.02 313.49 303.58 312.23 24,637 +1.01(+0.32%)
Apr 16, 2019 314.50 317.26 309.63 311.22 20,809 -6.04(-1.90%)
Apr 15, 2019 313.07 318.61 310.55 317.26 19,083 +5.96(+1.91%)
Apr 12, 2019 301.65 313.66 300.06 311.31 30,238 -2.43(-0.78%)
Apr 11, 2019 316.09 321.04 307.44 313.74 36,255 +0.17(+0.05%)
Apr 10, 2019 315.67 316.76 310.13 313.57 26,185 -4.28(-1.35%)
Apr 09, 2019 311.39 320.62 310.35 317.85 38,056 +11.25(+3.67%)
Apr 08, 2019 308.95 310.46 302.07 306.61 24,579 -4.28(-1.38%)
Apr 05, 2019 324.99 325.15 309.71 310.89 47,216 -17.04(-5.20%)
Apr 04, 2019 335.48 340.39 327.33 327.92 27,447 -8.14(-2.42%)
Apr 03, 2019 324.06 339.34 321.96 336.07 35,584 +9.82(+3.01%)
Apr 02, 2019 318.10 328.85 316.85 326.25 23,074 +6.97(+2.18%)
Apr 01, 2019 326.67 327.69 317.94 319.28 29,731 -13.60(-4.08%)
Mar 29, 2019 321.71 336.07 319.45 332.88 18,157 +1.85(+0.56%)
Mar 28, 2019 339.59 339.99 330.27 331.03 27,337 -3.69(-1.10%)
Mar 27, 2019 328.18 342.02 324.65 334.72 22,019 +6.80(+2.07%)
Mar 26, 2019 331.45 333.38 321.29 327.92 27,740 -14.44(-4.22%)
Mar 25, 2019 348.32 352.26 340.68 342.36 18,840 -0.50(-0.15%)
Mar 22, 2019 325.49 346.56 324.48 342.86 50,528 +25.77(+8.13%)
Mar 21, 2019 328.26 328.26 315.59 317.10 27,963 -7.13(-2.20%)
Mar 20, 2019 333.80 336.49 315.33 324.23 33,673 -8.81(-2.65%)
Mar 19, 2019 323.89 336.57 320.18 333.04 54,282 +16.62(+5.25%)
Mar 18, 2019 329.00 329.00 314.74 316.43 34,335 -13.54(-4.10%)
Mar 15, 2019 332.21 333.25 327.64 329.97 27,056 +0.32(+0.10%)
Mar 14, 2019 329.97 330.13 324.60 329.65 15,619 -0.80(-0.24%)
Mar 13, 2019 333.65 337.74 329.97 330.45 22,976 -10.66(-3.12%)
Mar 12, 2019 344.63 344.63 335.25 341.11 14,428 -6.33(-1.82%)
Mar 11, 2019 356.57 357.37 345.03 347.44 17,588 -17.15(-4.70%)
Mar 08, 2019 361.06 373.88 361.06 364.58 20,192 +19.63(+5.69%)
Mar 07, 2019 337.90 348.56 337.34 344.95 16,814 +6.73(+1.99%)
Mar 06, 2019 331.57 343.39 331.57 338.22 19,813 +12.26(+3.76%)
Mar 05, 2019 321.71 332.53 321.71 325.96 14,531 +3.21(+0.99%)
Mar 04, 2019 320.59 337.42 318.91 322.75 22,766 -1.84(-0.57%)
Mar 01, 2019 337.34 337.34 324.28 324.60 30,139 -18.75(-5.46%)
Feb 28, 2019 332.93 349.17 332.45 343.35 18,869 +10.18(+3.05%)
Feb 27, 2019 331.89 337.74 322.68 333.17 24,384 -3.69(-1.09%)
Feb 26, 2019 334.37 337.25 328.12 336.86 16,793 +3.29(+0.98%)
Feb 25, 2019 339.50 339.50 330.45 333.57 17,175 -1.68(-0.50%)
Feb 22, 2019 330.61 340.22 328.04 335.25 10,944 -2.81(-0.83%)
Feb 21, 2019 325.24 341.35 324.52 338.06 24,003 +15.14(+4.69%)
Feb 20, 2019 328.36 328.36 318.11 322.92 26,899 -3.52(-1.08%)
Feb 19, 2019 335.42 336.06 323.36 326.44 19,739 -3.61(-1.09%)
Feb 15, 2019 336.86 337.82 329.17 330.05 19,356 -16.27(-4.70%)
Feb 14, 2019 352.96 354.89 338.62 346.31 24,966 -3.69(-1.05%)
Feb 13, 2019 359.05 359.52 341.26 350.00 32,895 -13.86(-3.81%)
Feb 12, 2019 362.02 368.87 357.69 363.86 18,584 -13.94(-3.69%)
Feb 11, 2019 385.82 391.67 376.20 377.80 20,261 -5.29(-1.38%)
Feb 08, 2019 382.13 402.08 378.69 383.09 21,590 +5.37(+1.42%)
Feb 07, 2019 360.74 387.42 358.17 377.72 67,416 +23.56(+6.65%)
Feb 06, 2019 350.72 355.37 349.20 354.17 44,666 +7.45(+2.15%)
Feb 05, 2019 348.96 351.36 344.95 346.71 15,083 -1.36(-0.39%)
Feb 04, 2019 356.57 365.38 347.75 348.08 20,850 -2.08(-0.59%)
Feb 01, 2019 359.86 360.98 343.91 350.16 35,268 -19.95(-5.39%)
Jan 31, 2019 374.60 377.88 364.74 370.11 29,026 -6.97(-1.85%)
Jan 30, 2019 384.94 391.86 373.24 377.08 19,324 -16.03(-4.08%)
Jan 29, 2019 391.35 393.91 385.25 393.11 12,264 -4.01(-1.01%)
Jan 28, 2019 399.60 408.65 395.91 397.11 20,094 +12.02(+3.12%)
Jan 25, 2019 392.07 392.07 377.72 385.10 49,745 -14.66(-3.67%)
Jan 24, 2019 409.21 414.02 389.12 399.76 33,237 -7.29(-1.79%)
Jan 23, 2019 389.74 416.19 389.02 407.05 40,059 +12.50(+3.17%)
Jan 22, 2019 382.61 396.88 380.13 394.55 43,553 +24.60(+6.65%)
Jan 18, 2019 380.13 386.86 369.39 369.95 48,060 -23.48(-5.97%)
Jan 17, 2019 414.10 416.67 388.24 393.43 39,723 -11.30(-2.79%)
Jan 16, 2019 404.57 408.73 394.95 404.73 23,160 +1.68(+0.42%)
Jan 15, 2019 400.64 407.93 391.97 403.04 17,515 -4.09(-1.00%)
Jan 14, 2019 416.11 417.94 402.48 407.13 25,827 +2.72(+0.67%)
Jan 11, 2019 402.24 414.26 400.08 404.41 25,871 +8.01(+2.02%)
Jan 10, 2019 409.61 415.78 395.67 396.39 32,679 -3.77(-0.94%)
Jan 09, 2019 403.04 416.43 396.15 400.16 24,884 -19.79(-4.71%)
Jan 08, 2019 411.14 426.60 409.37 419.95 19,325 -10.90(-2.53%)
Jan 07, 2019 438.94 457.40 420.59 430.85 20,815 -17.71(-3.95%)
Jan 04, 2019 476.36 484.37 445.99 448.56 40,610 -53.53(-10.66%)
Jan 03, 2019 480.69 517.07 479.86 502.08 30,984 +16.35(+3.37%)
Jan 02, 2019 547.95 547.95 477.80 485.74 32,129 -35.02(-6.72%)
Dec 31, 2018 513.78 535.29 506.09 520.75 25,284 -4.65(-0.88%)
Dec 28, 2018 505.37 533.93 499.84 525.40 30,551 +13.78(+2.69%)
Dec 27, 2018 553.28 573.88 511.62 511.62 38,288 +4.49(+0.88%)
Dec 26, 2018 599.65 639.93 506.98 507.13 39,820 -116.81(-18.72%)
Dec 24, 2018 579.23 624.56 568.68 623.94 46,550 +66.98(+12.03%)
Dec 21, 2018 538.25 569.07 513.73 556.96 66,328 +16.69(+3.09%)
Dec 20, 2018 517.22 548.33 493.70 540.27 62,222 +42.07(+8.44%)
Dec 19, 2018 471.43 509.23 445.59 498.20 47,275 +17.77(+3.70%)
Dec 18, 2018 452.10 487.18 446.44 480.43 31,213 +31.51(+7.02%)
Dec 17, 2018 427.89 456.91 417.64 448.92 28,295 +24.06(+5.66%)
Dec 14, 2018 405.84 429.98 399.79 424.86 19,854 +28.10(+7.08%)
Dec 13, 2018 403.13 409.10 389.55 396.76 28,769 -4.42(-1.10%)
Dec 12, 2018 386.21 401.26 377.59 401.19 20,351 -4.50(-1.11%)
Dec 11, 2018 385.66 418.34 385.04 405.69 23,304 -0.46(-0.11%)
Dec 10, 2018 394.05 432.08 390.71 406.15 39,280 +18.94(+4.89%)
Dec 07, 2018 358.27 389.08 342.43 387.22 32,661 +7.61(+2.00%)
Dec 06, 2018 383.57 403.44 379.30 379.61 58,671 +19.01(+5.27%)
Dec 04, 2018 332.73 362.46 328.31 360.60 28,087 +28.56(+8.60%)
Dec 03, 2018 330.71 343.75 325.20 332.03 34,278 -24.45(-6.86%)
Nov 30, 2018 362.54 367.97 352.76 356.48 29,762 +3.34(+0.94%)
Nov 29, 2018 359.82 361.06 344.84 353.14 30,596 -7.04(-1.95%)
Nov 28, 2018 380.31 388.39 360.13 360.18 33,561 -19.51(-5.14%)
Nov 27, 2018 382.56 385.90 372.37 379.69 26,972 +3.80(+1.01%)
Nov 26, 2018 386.83 386.83 369.13 375.88 37,588 -19.79(-5.00%)
Nov 23, 2018 388.07 402.82 384.19 395.68 34,426 +35.24(+9.78%)
Nov 21, 2018 360.44 360.44 360.44 0 -17.93(-4.74%)
Nov 20, 2018 358.27 385.98 355.39 378.37 47,604 +34.15(+9.92%)
Nov 19, 2018 350.04 353.14 340.42 344.22 29,005 +1.40(+0.41%)
Nov 16, 2018 352.21 355.16 340.42 342.82 112,080 -12.81(-3.60%)
Nov 15, 2018 377.20 389.55 355.32 355.63 49,476 -18.16(-4.86%)
Nov 14, 2018 353.53 383.10 349.57 373.79 46,530 +1.32(+0.35%)
Nov 13, 2018 349.26 376.51 344.92 372.47 56,715 +24.91(+7.17%)
Nov 12, 2018 320.16 348.88 316.36 347.56 50,055 +20.96(+6.42%)
Nov 09, 2018 335.91 343.21 320.39 326.60 65,825 +1.32(+0.41%)
Nov 08, 2018 309.76 328.00 302.07 325.28 68,094 +19.71(+6.45%)
Nov 07, 2018 308.52 318.92 302.07 305.57 51,636 -15.21(-4.74%)
Nov 06, 2018 323.65 332.03 318.68 320.78 31,078 -3.26(-1.01%)
Nov 05, 2018 330.64 331.64 321.56 324.04 57,407 -16.84(-4.94%)
Nov 02, 2018 329.39 351.90 321.24 340.88 83,876 +0.93(+0.27%)
Nov 01, 2018 346.00 356.64 334.52 339.95 83,467 -8.31(-2.38%)
Oct 31, 2018 345.38 349.26 330.09 348.25 59,688 -6.83(-1.92%)
Oct 30, 2018 383.96 383.96 351.98 355.08 59,826 -26.23(-6.88%)
Oct 29, 2018 353.14 394.98 352.83 381.32 48,208 +20.26(+5.61%)
Oct 26, 2018 361.60 378.06 348.72 361.06 66,418 +8.30(+2.35%)
Oct 25, 2018 351.13 360.28 341.35 352.76 70,019 -12.57(-3.44%)
Oct 24, 2018 322.56 366.11 321.94 365.33 57,640 +37.88(+11.57%)
Oct 23, 2018 316.98 339.33 314.80 327.45 78,795 +24.45(+8.07%)
Oct 22, 2018 293.92 308.28 292.29 303.00 55,233 +9.78(+3.33%)
Oct 19, 2018 288.41 293.85 280.81 293.23 29,878 +7.61(+2.66%)
Oct 18, 2018 289.81 290.82 277.86 285.62 32,709 +3.88(+1.38%)
Oct 17, 2018 278.71 287.95 275.84 281.74 38,091 +6.13(+2.22%)
Oct 16, 2018 280.50 283.60 274.68 275.61 41,057 -7.45(-2.63%)
Oct 15, 2018 275.69 283.06 273.28 283.06 35,053 +6.83(+2.47%)
Oct 12, 2018 268.16 288.41 267.69 276.23 69,871 -2.41(-0.86%)
Oct 11, 2018 259.54 283.52 258.69 278.63 118,546 +24.29(+9.55%)
Oct 10, 2018 230.82 255.35 229.04 254.34 140,945 +24.22(+10.52%)
Oct 09, 2018 235.33 237.58 225.70 230.13 63,867 -6.79(-2.87%)
Oct 08, 2018 241.77 244.48 236.10 236.92 41,711 +0.20(+0.08%)
Oct 05, 2018 236.65 240.84 234.24 236.72 40,572 +0.54(+0.23%)
Oct 04, 2018 236.18 240.29 231.52 236.18 88,994 +3.34(+1.43%)
Oct 03, 2018 236.65 237.97 231.29 232.84 63,616 -5.82(-2.44%)
Oct 02, 2018 238.59 244.10 236.72 238.66 52,493 -0.85(-0.36%)
Oct 01, 2018 247.51 248.37 237.19 239.52 74,950 -10.87(-4.34%)
Sep 28, 2018 250.77 252.25 242.70 250.38 55,518 +2.17(+0.88%)
Sep 27, 2018 244.72 250.15 244.56 248.21 36,477 -0.47(-0.19%)
Sep 26, 2018 244.48 249.57 242.00 248.68 64,180 +6.91(+2.86%)
Sep 25, 2018 241.53 242.36 238.20 241.77 78,098 +0.93(+0.39%)
Sep 24, 2018 246.22 246.22 237.88 240.84 61,666 -11.31(-4.48%)
Sep 21, 2018 253.96 257.95 249.49 252.14 49,961 -5.01(-1.95%)
Sep 20, 2018 253.66 257.83 250.92 257.15 41,394 +0.38(+0.15%)
Sep 19, 2018 258.36 259.27 253.89 256.77 31,812 -2.65(-1.02%)
Sep 18, 2018 259.65 259.65 254.19 259.43 40,129 -5.31(-2.01%)
Sep 17, 2018 264.21 266.41 259.42 264.74 32,038 -1.29(-0.48%)
Sep 14, 2018 270.20 270.50 262.92 266.03 34,199 -4.25(-1.57%)
Sep 13, 2018 271.26 276.65 268.60 270.28 33,160 +0.00(+0.00%)
Sep 12, 2018 268.23 270.45 262.08 270.28 30,782 -4.32(-1.58%)
Sep 11, 2018 283.10 285.45 269.67 274.60 37,086 -8.04(-2.85%)
Sep 10, 2018 279.31 282.80 274.83 282.64 14,493 +0.45(+0.16%)
Sep 07, 2018 287.58 293.80 280.60 282.19 31,221 +0.15(+0.05%)
Sep 06, 2018 269.90 284.01 268.08 282.04 35,572 +15.10(+5.66%)
Sep 05, 2018 269.21 277.56 266.57 266.94 27,302 +0.83(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.