Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

24.32 -0.56 (-2.25%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 480.79 492.60 466.12 483.79 40,977 -0.70(-0.15%)
Aug 29, 2019 493.39 495.24 478.24 484.49 20,980 -21.31(-4.21%)
Aug 28, 2019 518.05 525.01 498.94 505.81 24,426 -22.81(-4.32%)
Aug 27, 2019 509.15 535.74 504.66 528.62 11,557 +10.30(+1.99%)
Aug 26, 2019 508.01 525.53 504.66 518.31 25,041 -7.66(-1.46%)
Aug 23, 2019 495.59 533.81 482.03 525.98 47,698 +48.62(+10.18%)
Aug 22, 2019 465.12 477.98 460.62 477.36 11,226 +6.96(+1.48%)
Aug 21, 2019 466.35 475.77 463.18 470.40 11,732 -10.22(-2.13%)
Aug 20, 2019 472.25 485.11 472.25 480.62 11,813 +13.30(+2.85%)
Aug 19, 2019 480.53 482.33 463.00 467.32 18,294 -33.29(-6.65%)
Aug 16, 2019 514.17 519.11 496.82 500.61 20,800 -21.67(-4.15%)
Aug 15, 2019 513.47 537.95 513.47 522.28 19,460 +8.54(+1.66%)
Aug 14, 2019 488.01 513.82 485.81 513.73 22,770 +56.19(+12.28%)
Aug 13, 2019 476.30 483.35 446.23 457.54 17,604 -13.65(-2.90%)
Aug 12, 2019 460.36 477.09 458.42 471.19 10,295 +15.32(+3.36%)
Aug 09, 2019 436.49 460.36 436.49 455.87 13,693 +16.73(+3.81%)
Aug 08, 2019 472.07 478.50 439.13 439.13 17,970 -42.54(-8.83%)
Aug 07, 2019 493.83 504.22 475.60 481.67 26,957 +10.92(+2.32%)
Aug 06, 2019 463.53 485.73 457.98 470.75 15,872 +0.97(+0.21%)
Aug 05, 2019 454.81 476.65 452.35 469.78 19,328 +39.81(+9.26%)
Aug 02, 2019 409.19 443.10 401.35 429.98 32,098 +15.68(+3.78%)
Aug 01, 2019 399.94 419.85 394.48 414.30 29,553 +26.69(+6.88%)
Jul 31, 2019 378.72 395.01 373.26 387.61 18,915 +5.90(+1.55%)
Jul 30, 2019 400.47 402.58 379.51 381.71 11,457 -14.80(-3.73%)
Jul 29, 2019 391.40 404.43 391.40 396.51 8,200 +5.46(+1.40%)
Jul 26, 2019 384.44 395.54 384.44 391.05 10,684 +6.17(+1.60%)
Jul 25, 2019 368.06 387.52 367.71 384.88 20,742 +12.86(+3.46%)
Jul 24, 2019 377.66 379.07 364.98 372.02 21,341 -4.76(-1.26%)
Jul 23, 2019 379.33 383.12 374.22 376.78 9,751 -2.29(-0.60%)
Jul 22, 2019 380.48 388.58 376.34 379.07 10,582 -5.55(-1.44%)
Jul 19, 2019 388.76 394.33 381.71 384.62 11,070 -6.08(-1.56%)
Jul 18, 2019 395.63 402.58 390.17 390.69 21,652 +0.18(+0.05%)
Jul 17, 2019 376.16 390.61 375.28 390.52 11,648 +13.12(+3.48%)
Jul 16, 2019 363.74 381.64 363.74 377.39 13,049 +11.98(+3.28%)
Jul 15, 2019 353.09 367.80 353.09 365.42 16,951 +9.60(+2.70%)
Jul 12, 2019 359.34 359.34 352.29 355.82 15,112 -4.49(-1.25%)
Jul 11, 2019 360.05 366.65 359.25 360.31 14,450 -0.88(-0.24%)
Jul 10, 2019 369.56 369.56 358.72 361.19 37,667 -15.68(-4.16%)
Jul 09, 2019 379.16 386.80 376.16 376.87 14,913 -1.23(-0.33%)
Jul 08, 2019 381.27 383.91 371.67 378.10 15,106 -0.44(-0.12%)
Jul 05, 2019 383.47 387.05 378.28 378.54 17,746 -1.23(-0.32%)
Jul 03, 2019 383.82 390.33 379.77 379.77 22,958 -6.78(-1.75%)
Jul 02, 2019 370.70 389.82 369.91 386.56 29,143 +19.20(+5.23%)
Jul 01, 2019 354.58 369.91 351.32 367.36 17,611 -2.11(-0.57%)
Jun 28, 2019 378.45 378.72 367.44 369.47 23,162 -12.86(-3.36%)
Jun 27, 2019 372.20 383.30 369.91 382.33 14,345 +9.16(+2.45%)
Jun 26, 2019 378.89 382.24 364.10 373.17 36,890 -18.06(-4.62%)
Jun 25, 2019 383.47 392.19 382.54 391.22 13,706 +25.28(+6.91%)
Jun 24, 2019 355.71 367.29 354.66 365.95 10,484 +10.24(+2.88%)
Jun 21, 2019 362.17 362.17 352.31 355.71 18,479 -9.32(-2.55%)
Jun 20, 2019 371.32 371.32 362.08 365.02 27,834 -25.85(-6.61%)
Jun 19, 2019 387.77 395.74 382.90 390.87 13,257 +3.36(+0.87%)
Jun 18, 2019 398.18 398.18 381.23 387.52 24,383 -17.46(-4.31%)
Jun 17, 2019 418.07 422.26 401.87 404.97 11,676 -10.58(-2.55%)
Jun 14, 2019 405.06 417.82 405.06 415.55 15,333 +9.32(+2.29%)
Jun 13, 2019 407.41 410.85 401.15 406.23 23,893 -15.53(-3.68%)
Jun 12, 2019 414.54 425.20 410.84 421.76 20,264 +17.29(+4.27%)
Jun 11, 2019 396.75 404.72 392.22 404.47 13,623 -1.85(-0.45%)
Jun 10, 2019 405.06 408.04 396.16 406.32 14,170 -3.86(-0.94%)
Jun 07, 2019 412.44 415.05 402.79 410.18 33,383 -5.71(-1.37%)
Jun 06, 2019 436.95 436.95 411.19 415.88 18,652 -23.00(-5.24%)
Jun 05, 2019 426.12 447.61 422.94 438.88 19,387 +14.35(+3.38%)
Jun 04, 2019 436.37 439.97 423.10 424.53 15,006 -22.75(-5.09%)
Jun 03, 2019 457.68 459.03 442.91 447.28 17,392 -18.30(-3.93%)
May 31, 2019 461.29 466.58 450.30 465.57 15,917 +22.49(+5.08%)
May 30, 2019 427.38 446.94 427.38 443.08 21,722 +15.69(+3.67%)
May 29, 2019 435.94 443.33 426.29 427.38 12,700 +7.55(+1.80%)
May 28, 2019 403.88 420.08 402.12 419.83 14,205 +13.51(+3.33%)
May 24, 2019 397.84 416.39 396.75 406.32 10,651 -1.59(-0.39%)
May 23, 2019 390.29 415.80 390.29 407.91 24,709 +35.42(+9.51%)
May 22, 2019 361.41 375.09 359.57 372.49 25,065 +16.95(+4.77%)
May 21, 2019 363.01 364.35 352.43 355.54 14,767 -12.00(-3.27%)
May 20, 2019 370.06 370.31 363.01 367.54 14,250 -1.01(-0.27%)
May 17, 2019 363.51 369.39 359.23 368.55 14,273 +11.41(+3.20%)
May 16, 2019 359.82 359.82 353.52 357.13 19,677 -5.79(-1.60%)
May 15, 2019 375.43 377.86 360.91 362.92 23,230 -5.46(-1.48%)
May 14, 2019 375.18 377.44 359.23 368.38 23,421 -12.51(-3.28%)
May 13, 2019 373.67 387.77 368.63 380.89 15,992 +16.87(+4.63%)
May 10, 2019 369.89 384.49 361.16 364.01 19,110 -4.03(-1.09%)
May 09, 2019 373.42 382.82 364.94 368.04 15,159 -0.92(-0.25%)
May 08, 2019 368.46 370.56 360.32 368.97 11,340 +0.67(+0.18%)
May 07, 2019 370.23 381.89 367.71 368.30 12,165 +7.05(+1.95%)
May 06, 2019 369.05 369.22 355.87 361.25 12,598 +0.08(+0.02%)
May 03, 2019 360.99 362.00 351.50 361.16 20,445 -9.15(-2.47%)
May 02, 2019 357.05 370.31 352.10 370.31 24,711 +18.94(+5.39%)
May 01, 2019 330.86 351.38 329.01 351.38 18,949 +20.51(+6.20%)
Apr 30, 2019 321.80 332.62 320.79 330.86 8,962 +0.42(+0.13%)
Apr 29, 2019 328.43 332.22 325.66 330.44 11,501 +1.60(+0.49%)
Apr 26, 2019 324.65 337.79 324.48 328.85 27,879 +11.33(+3.57%)
Apr 25, 2019 313.82 318.94 309.84 317.52 22,301 +3.36(+1.07%)
Apr 24, 2019 297.71 314.33 297.38 314.16 23,758 +16.12(+5.41%)
Apr 23, 2019 296.79 304.25 294.77 298.04 23,925 +0.17(+0.06%)
Apr 22, 2019 307.95 310.59 296.45 297.88 32,405 -19.31(-6.09%)
Apr 18, 2019 310.72 319.28 308.62 317.18 25,258 +4.95(+1.59%)
Apr 17, 2019 307.02 313.49 303.58 312.23 24,637 +1.01(+0.32%)
Apr 16, 2019 314.50 317.26 309.63 311.22 20,809 -6.04(-1.90%)
Apr 15, 2019 313.07 318.61 310.55 317.26 19,083 +5.96(+1.91%)
Apr 12, 2019 301.65 313.66 300.06 311.31 30,238 -2.43(-0.78%)
Apr 11, 2019 316.09 321.04 307.44 313.74 36,255 +0.17(+0.05%)
Apr 10, 2019 315.67 316.76 310.13 313.57 26,185 -4.28(-1.35%)
Apr 09, 2019 311.39 320.62 310.35 317.85 38,056 +11.25(+3.67%)
Apr 08, 2019 308.95 310.46 302.07 306.61 24,579 -4.28(-1.38%)
Apr 05, 2019 324.99 325.15 309.71 310.89 47,216 -17.04(-5.20%)
Apr 04, 2019 335.48 340.39 327.33 327.92 27,447 -8.14(-2.42%)
Apr 03, 2019 324.06 339.34 321.96 336.07 35,584 +9.82(+3.01%)
Apr 02, 2019 318.10 328.85 316.85 326.25 23,074 +6.97(+2.18%)
Apr 01, 2019 326.67 327.69 317.94 319.28 29,731 -13.60(-4.08%)
Mar 29, 2019 321.71 336.07 319.45 332.88 18,157 +1.85(+0.56%)
Mar 28, 2019 339.59 339.99 330.27 331.03 27,337 -3.69(-1.10%)
Mar 27, 2019 328.18 342.02 324.65 334.72 22,019 +6.80(+2.07%)
Mar 26, 2019 331.45 333.38 321.29 327.92 27,740 -14.44(-4.22%)
Mar 25, 2019 348.32 352.26 340.68 342.36 18,840 -0.50(-0.15%)
Mar 22, 2019 325.49 346.56 324.48 342.86 50,528 +25.77(+8.13%)
Mar 21, 2019 328.26 328.26 315.59 317.10 27,963 -7.13(-2.20%)
Mar 20, 2019 333.80 336.49 315.33 324.23 33,673 -8.81(-2.65%)
Mar 19, 2019 323.89 336.57 320.18 333.04 54,282 +16.62(+5.25%)
Mar 18, 2019 329.00 329.00 314.74 316.43 34,335 -13.54(-4.10%)
Mar 15, 2019 332.21 333.25 327.64 329.97 27,056 +0.32(+0.10%)
Mar 14, 2019 329.97 330.13 324.60 329.65 15,619 -0.80(-0.24%)
Mar 13, 2019 333.65 337.74 329.97 330.45 22,976 -10.66(-3.12%)
Mar 12, 2019 344.63 344.63 335.25 341.11 14,428 -6.33(-1.82%)
Mar 11, 2019 356.57 357.37 345.03 347.44 17,588 -17.15(-4.70%)
Mar 08, 2019 361.06 373.88 361.06 364.58 20,192 +19.63(+5.69%)
Mar 07, 2019 337.90 348.56 337.34 344.95 16,814 +6.73(+1.99%)
Mar 06, 2019 331.57 343.39 331.57 338.22 19,813 +12.26(+3.76%)
Mar 05, 2019 321.71 332.53 321.71 325.96 14,531 +3.21(+0.99%)
Mar 04, 2019 320.59 337.42 318.91 322.75 22,766 -1.84(-0.57%)
Mar 01, 2019 337.34 337.34 324.28 324.60 30,139 -18.75(-5.46%)
Feb 28, 2019 332.93 349.17 332.45 343.35 18,869 +10.18(+3.05%)
Feb 27, 2019 331.89 337.74 322.68 333.17 24,384 -3.69(-1.09%)
Feb 26, 2019 334.37 337.25 328.12 336.86 16,793 +3.29(+0.98%)
Feb 25, 2019 339.50 339.50 330.45 333.57 17,175 -1.68(-0.50%)
Feb 22, 2019 330.61 340.22 328.04 335.25 10,944 -2.81(-0.83%)
Feb 21, 2019 325.24 341.35 324.52 338.06 24,003 +15.14(+4.69%)
Feb 20, 2019 328.36 328.36 318.11 322.92 26,899 -3.52(-1.08%)
Feb 19, 2019 335.42 336.06 323.36 326.44 19,739 -3.61(-1.09%)
Feb 15, 2019 336.86 337.82 329.17 330.05 19,356 -16.27(-4.70%)
Feb 14, 2019 352.96 354.89 338.62 346.31 24,966 -3.69(-1.05%)
Feb 13, 2019 359.05 359.52 341.26 350.00 32,895 -13.86(-3.81%)
Feb 12, 2019 362.02 368.87 357.69 363.86 18,584 -13.94(-3.69%)
Feb 11, 2019 385.82 391.67 376.20 377.80 20,261 -5.29(-1.38%)
Feb 08, 2019 382.13 402.08 378.69 383.09 21,590 +5.37(+1.42%)
Feb 07, 2019 360.74 387.42 358.17 377.72 67,416 +23.56(+6.65%)
Feb 06, 2019 350.72 355.37 349.20 354.17 44,666 +7.45(+2.15%)
Feb 05, 2019 348.96 351.36 344.95 346.71 15,083 -1.36(-0.39%)
Feb 04, 2019 356.57 365.38 347.75 348.08 20,850 -2.08(-0.59%)
Feb 01, 2019 359.86 360.98 343.91 350.16 35,268 -19.95(-5.39%)
Jan 31, 2019 374.60 377.88 364.74 370.11 29,026 -6.97(-1.85%)
Jan 30, 2019 384.94 391.86 373.24 377.08 19,324 -16.03(-4.08%)
Jan 29, 2019 391.35 393.91 385.25 393.11 12,264 -4.01(-1.01%)
Jan 28, 2019 399.60 408.65 395.91 397.11 20,094 +12.02(+3.12%)
Jan 25, 2019 392.07 392.07 377.72 385.10 49,745 -14.66(-3.67%)
Jan 24, 2019 409.21 414.02 389.12 399.76 33,237 -7.29(-1.79%)
Jan 23, 2019 389.74 416.19 389.02 407.05 40,059 +12.50(+3.17%)
Jan 22, 2019 382.61 396.88 380.13 394.55 43,553 +24.60(+6.65%)
Jan 18, 2019 380.13 386.86 369.39 369.95 48,060 -23.48(-5.97%)
Jan 17, 2019 414.10 416.67 388.24 393.43 39,723 -11.30(-2.79%)
Jan 16, 2019 404.57 408.73 394.95 404.73 23,160 +1.68(+0.42%)
Jan 15, 2019 400.64 407.93 391.97 403.04 17,515 -4.09(-1.00%)
Jan 14, 2019 416.11 417.94 402.48 407.13 25,827 +2.72(+0.67%)
Jan 11, 2019 402.24 414.26 400.08 404.41 25,871 +8.01(+2.02%)
Jan 10, 2019 409.61 415.78 395.67 396.39 32,679 -3.77(-0.94%)
Jan 09, 2019 403.04 416.43 396.15 400.16 24,884 -19.79(-4.71%)
Jan 08, 2019 411.14 426.60 409.37 419.95 19,325 -10.90(-2.53%)
Jan 07, 2019 438.94 457.40 420.59 430.85 20,815 -17.71(-3.95%)
Jan 04, 2019 476.36 484.37 445.99 448.56 40,610 -53.53(-10.66%)
Jan 03, 2019 480.69 517.07 479.86 502.08 30,984 +16.35(+3.37%)
Jan 02, 2019 547.95 547.95 477.80 485.74 32,129 -35.02(-6.72%)
Dec 31, 2018 513.78 535.29 506.09 520.75 25,284 -4.65(-0.88%)
Dec 28, 2018 505.37 533.93 499.84 525.40 30,551 +13.78(+2.69%)
Dec 27, 2018 553.28 573.88 511.62 511.62 38,288 +4.49(+0.88%)
Dec 26, 2018 599.65 639.93 506.98 507.13 39,820 -116.81(-18.72%)
Dec 24, 2018 579.23 624.56 568.68 623.94 46,550 +66.98(+12.03%)
Dec 21, 2018 538.25 569.07 513.73 556.96 66,328 +16.69(+3.09%)
Dec 20, 2018 517.22 548.33 493.70 540.27 62,222 +42.07(+8.44%)
Dec 19, 2018 471.43 509.23 445.59 498.20 47,275 +17.77(+3.70%)
Dec 18, 2018 452.10 487.18 446.44 480.43 31,213 +31.51(+7.02%)
Dec 17, 2018 427.89 456.91 417.64 448.92 28,295 +24.06(+5.66%)
Dec 14, 2018 405.84 429.98 399.79 424.86 19,854 +28.10(+7.08%)
Dec 13, 2018 403.13 409.10 389.55 396.76 28,769 -4.42(-1.10%)
Dec 12, 2018 386.21 401.26 377.59 401.19 20,351 -4.50(-1.11%)
Dec 11, 2018 385.66 418.34 385.04 405.69 23,304 -0.46(-0.11%)
Dec 10, 2018 394.05 432.08 390.71 406.15 39,280 +18.94(+4.89%)
Dec 07, 2018 358.27 389.08 342.43 387.22 32,661 +7.61(+2.00%)
Dec 06, 2018 383.57 403.44 379.30 379.61 58,671 +19.01(+5.27%)
Dec 04, 2018 332.73 362.46 328.31 360.60 28,087 +28.56(+8.60%)
Dec 03, 2018 330.71 343.75 325.20 332.03 34,278 -24.45(-6.86%)
Nov 30, 2018 362.54 367.97 352.76 356.48 29,762 +3.34(+0.94%)
Nov 29, 2018 359.82 361.06 344.84 353.14 30,596 -7.04(-1.95%)
Nov 28, 2018 380.31 388.39 360.13 360.18 33,561 -19.51(-5.14%)
Nov 27, 2018 382.56 385.90 372.37 379.69 26,972 +3.80(+1.01%)
Nov 26, 2018 386.83 386.83 369.13 375.88 37,588 -19.79(-5.00%)
Nov 23, 2018 388.07 402.82 384.19 395.68 34,426 +35.24(+9.78%)
Nov 21, 2018 360.44 360.44 360.44 0 -17.93(-4.74%)
Nov 20, 2018 358.27 385.98 355.39 378.37 47,604 +34.15(+9.92%)
Nov 19, 2018 350.04 353.14 340.42 344.22 29,005 +1.40(+0.41%)
Nov 16, 2018 352.21 355.16 340.42 342.82 112,080 -12.81(-3.60%)
Nov 15, 2018 377.20 389.55 355.32 355.63 49,476 -18.16(-4.86%)
Nov 14, 2018 353.53 383.10 349.57 373.79 46,530 +1.32(+0.35%)
Nov 13, 2018 349.26 376.51 344.92 372.47 56,715 +24.91(+7.17%)
Nov 12, 2018 320.16 348.88 316.36 347.56 50,055 +20.96(+6.42%)
Nov 09, 2018 335.91 343.21 320.39 326.60 65,825 +1.32(+0.41%)
Nov 08, 2018 309.76 328.00 302.07 325.28 68,094 +19.71(+6.45%)
Nov 07, 2018 308.52 318.92 302.07 305.57 51,636 -15.21(-4.74%)
Nov 06, 2018 323.65 332.03 318.68 320.78 31,078 -3.26(-1.01%)
Nov 05, 2018 330.64 331.64 321.56 324.04 57,407 -16.84(-4.94%)
Nov 02, 2018 329.39 351.90 321.24 340.88 83,876 +0.93(+0.27%)
Nov 01, 2018 346.00 356.64 334.52 339.95 83,467 -8.31(-2.38%)
Oct 31, 2018 345.38 349.26 330.09 348.25 59,688 -6.83(-1.92%)
Oct 30, 2018 383.96 383.96 351.98 355.08 59,826 -26.23(-6.88%)
Oct 29, 2018 353.14 394.98 352.83 381.32 48,208 +20.26(+5.61%)
Oct 26, 2018 361.60 378.06 348.72 361.06 66,418 +8.30(+2.35%)
Oct 25, 2018 351.13 360.28 341.35 352.76 70,019 -12.57(-3.44%)
Oct 24, 2018 322.56 366.11 321.94 365.33 57,640 +37.88(+11.57%)
Oct 23, 2018 316.98 339.33 314.80 327.45 78,795 +24.45(+8.07%)
Oct 22, 2018 293.92 308.28 292.29 303.00 55,233 +9.78(+3.33%)
Oct 19, 2018 288.41 293.85 280.81 293.23 29,878 +7.61(+2.66%)
Oct 18, 2018 289.81 290.82 277.86 285.62 32,709 +3.88(+1.38%)
Oct 17, 2018 278.71 287.95 275.84 281.74 38,091 +6.13(+2.22%)
Oct 16, 2018 280.50 283.60 274.68 275.61 41,057 -7.45(-2.63%)
Oct 15, 2018 275.69 283.06 273.28 283.06 35,053 +6.83(+2.47%)
Oct 12, 2018 268.16 288.41 267.69 276.23 69,871 -2.41(-0.86%)
Oct 11, 2018 259.54 283.52 258.69 278.63 118,546 +24.29(+9.55%)
Oct 10, 2018 230.82 255.35 229.04 254.34 140,945 +24.22(+10.52%)
Oct 09, 2018 235.33 237.58 225.70 230.13 63,867 -6.79(-2.87%)
Oct 08, 2018 241.77 244.48 236.10 236.92 41,711 +0.20(+0.08%)
Oct 05, 2018 236.65 240.84 234.24 236.72 40,572 +0.54(+0.23%)
Oct 04, 2018 236.18 240.29 231.52 236.18 88,994 +3.34(+1.43%)
Oct 03, 2018 236.65 237.97 231.29 232.84 63,616 -5.82(-2.44%)
Oct 02, 2018 238.59 244.10 236.72 238.66 52,493 -0.85(-0.36%)
Oct 01, 2018 247.51 248.37 237.19 239.52 74,950 -10.87(-4.34%)
Sep 28, 2018 250.77 252.25 242.70 250.38 55,518 +2.17(+0.88%)
Sep 27, 2018 244.72 250.15 244.56 248.21 36,477 -0.47(-0.19%)
Sep 26, 2018 244.48 249.57 242.00 248.68 64,180 +6.91(+2.86%)
Sep 25, 2018 241.53 242.36 238.20 241.77 78,098 +0.93(+0.39%)
Sep 24, 2018 246.22 246.22 237.88 240.84 61,666 -11.31(-4.48%)
Sep 21, 2018 253.96 257.95 249.49 252.14 49,961 -5.01(-1.95%)
Sep 20, 2018 253.66 257.83 250.92 257.15 41,394 +0.38(+0.15%)
Sep 19, 2018 258.36 259.27 253.89 256.77 31,812 -2.65(-1.02%)
Sep 18, 2018 259.65 259.65 254.19 259.43 40,129 -5.31(-2.01%)
Sep 17, 2018 264.21 266.41 259.42 264.74 32,038 -1.29(-0.48%)
Sep 14, 2018 270.20 270.50 262.92 266.03 34,199 -4.25(-1.57%)
Sep 13, 2018 271.26 276.65 268.60 270.28 33,160 +0.00(+0.00%)
Sep 12, 2018 268.23 270.45 262.08 270.28 30,782 -4.32(-1.58%)
Sep 11, 2018 283.10 285.45 269.67 274.60 37,086 -8.04(-2.85%)
Sep 10, 2018 279.31 282.80 274.83 282.64 14,493 +0.45(+0.16%)
Sep 07, 2018 287.58 293.80 280.60 282.19 31,221 +0.15(+0.05%)
Sep 06, 2018 269.90 284.01 268.08 282.04 35,572 +15.10(+5.66%)
Sep 05, 2018 269.21 277.56 266.57 266.94 27,302 +0.83(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.