Indicators

Willow Biosciences Inc (OP: CANSF )

0.0617 -0.0018 (-2.83%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.4813	0.4813	0.4813	0	-0.06(-11.82%)
Aug 28, 2019	0.5314	0.5469	0.5280	0.5458	148,137	+0.11(+24.10%)
Aug 23, 2019		0.4398	0.4398	0.4398	0	+0.01(+2.28%)
Aug 20, 2019		0.4300	0.4300	0.4300	0	+0.01(+1.42%)
Aug 19, 2019	0.4467	0.4467	0.4240	0.4240	2,900	-0.02(-5.36%)
Aug 16, 2019	0.4550	0.5323	0.4480	0.4480	121,200	-0.04(-8.20%)
Aug 15, 2019	0.5440	0.5440	0.4830	0.4880	262,280	-0.06(-11.27%)
Aug 14, 2019	0.5314	0.5500	0.5213	0.5500	42,050	-0.07(-10.76%)
Aug 13, 2019	0.6525	0.6525	0.6163	0.6163	1,860	-0.07(-10.68%)
Aug 12, 2019	0.6925	0.6925	0.6900	0.6900	2,200	-0.03(-3.90%)
Aug 09, 2019	0.7047	0.7180	0.7047	0.7180	1,700	+0.01(+1.20%)
Aug 08, 2019	0.7095	0.7095	0.7095	0.7095	5,010	+0.08(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.