Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.889 6.946 6.865 6.946 186,473 +0.06(+0.94%)
Aug 29, 2019 6.873 6.885 6.857 6.881 115,619 +0.03(+0.47%)
Aug 28, 2019 6.865 6.889 6.832 6.849 103,041 -0.02(-0.24%)
Aug 27, 2019 6.865 6.873 6.841 6.865 175,755 +0.01(+0.12%)
Aug 26, 2019 6.744 6.857 6.744 6.857 228,901 +0.13(+1.92%)
Aug 23, 2019 6.736 6.752 6.711 6.728 122,210 +0.01(+0.12%)
Aug 22, 2019 6.776 6.808 6.711 6.719 137,216 -0.04(-0.60%)
Aug 21, 2019 6.800 6.832 6.752 6.760 145,164 -0.04(-0.59%)
Aug 20, 2019 6.841 6.849 6.792 6.800 110,506 -0.04(-0.59%)
Aug 19, 2019 6.857 6.881 6.824 6.841 143,886 -0.02(-0.35%)
Aug 16, 2019 6.816 6.873 6.808 6.865 179,167 +0.02(+0.24%)
Aug 15, 2019 6.808 6.849 6.808 6.849 93,381 +0.02(+0.24%)
Aug 14, 2019 6.824 6.865 6.784 6.832 126,212 +0.05(+0.71%)
Aug 13, 2019 6.824 6.865 6.784 6.784 127,960 -0.04(-0.53%)
Aug 12, 2019 6.836 6.893 6.820 6.820 62,650 +0.00(+0.00%)
Aug 09, 2019 6.804 6.836 6.784 6.820 138,755 +0.01(+0.12%)
Aug 08, 2019 6.869 6.869 6.788 6.812 110,327 -0.03(-0.47%)
Aug 07, 2019 6.917 6.941 6.836 6.845 115,352 -0.04(-0.58%)
Aug 06, 2019 6.957 6.957 6.869 6.885 137,689 -0.04(-0.58%)
Aug 05, 2019 6.885 6.933 6.836 6.925 217,278 +0.05(+0.70%)
Aug 02, 2019 6.925 6.941 6.853 6.877 205,025 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.