Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1124 1124 1096 1102 298,300 -12.02(-1.08%)
Aug 29, 2019 1103 1122 1102 1114 240,008 +16.02(+1.46%)
Aug 28, 2019 1064 1105 1060 1098 339,683 +32.90(+3.09%)
Aug 27, 2019 1071 1079 1061 1065 317,783 -2.17(-0.20%)
Aug 26, 2019 1072 1073 1060 1067 164,524 +1.68(+0.16%)
Aug 23, 2019 1079 1088 1062 1065 301,800 -16.27(-1.50%)
Aug 22, 2019 1086 1093 1074 1082 205,308 -6.42(-0.59%)
Aug 21, 2019 1099 1102 1085 1088 249,885 -3.14(-0.29%)
Aug 20, 2019 1099 1110 1091 1091 213,139 -4.39(-0.40%)
Aug 19, 2019 1100 1106 1088 1096 218,333 +3.76(+0.34%)
Aug 16, 2019 1086 1097 1080 1092 262,000 +8.20(+0.76%)
Aug 15, 2019 1062 1088 1053 1084 375,875 +23.86(+2.25%)
Aug 14, 2019 1070 1075 1059 1060 386,348 -21.60(-2.00%)
Aug 13, 2019 1050 1086 1033 1081 433,830 +8.62(+0.80%)
Aug 12, 2019 1085 1086 1065 1073 263,927 -16.00(-1.47%)
Aug 09, 2019 1087 1108 1084 1089 204,100 +0.49(+0.05%)
Aug 08, 2019 1078 1095 1078 1088 198,874 +13.40(+1.25%)
Aug 07, 2019 1077 1078 1057 1075 196,616 -7.49(-0.69%)
Aug 06, 2019 1063 1085 1054 1082 232,680 +19.34(+1.82%)
Aug 05, 2019 1082 1085 1055 1063 391,475 -33.20(-3.03%)
Aug 02, 2019 1097 1102 1087 1096 250,600 -6.70(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.