Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.5800	0.5800	0.5800	0	-0.05(-7.64%)
Jul 29, 2019		0.6280	0.6280	0.6280	0	+0.01(+1.13%)
Jul 25, 2019		0.6210	0.6210	0.6210	0	-0.03(-4.75%)
Jul 23, 2019		0.6520	0.6520	0.6520	0	-0.04(-5.62%)
Jul 22, 2019	0.6908	0.6908	0.6908	0.6908	100	+0.01(+0.79%)
Jul 18, 2019		0.6854	0.6854	0.6854	0	+0.01(+1.29%)
Jul 16, 2019		0.6767	0.6767	0.6767	0	+0.00(+0.00%)
Jul 12, 2019		0.6767	0.6767	0.6767	0	-0.01(-1.77%)
Jul 10, 2019		0.6889	0.6889	0.6889	0	-0.13(-15.99%)
Jul 09, 2019	0.8200	0.8200	0.8200	0.8200	2,000	-0.06(-7.03%)
Jul 05, 2019		0.8820	0.8820	0.8820	0	-0.02(-1.67%)
Jul 02, 2019		0.8970	0.8970	0.8970	0	+0.03(+2.87%)
Jun 28, 2019		0.8720	0.8720	0.8720	0	+0.82(+1514.81%)
May 15, 2019		0.0540	0.0540	0.0540	0	-0.00(-5.26%)
May 14, 2019	0.0570	0.0570	0.0570	0.0570	1,505	+0.00(+0.00%)
May 13, 2019	0.0570	0.0570	0.0570	0.0570	500	-0.00(-5.00%)
May 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
May 08, 2019	0.0470	0.0600	0.0431	0.0580	9,000	+0.02(+34.88%)
May 02, 2019		0.0430	0.0430	0.0430	0	-0.01(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.