Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.702 3.714 3.619 3.643 379,372 -0.11(-2.88%)
Jul 30, 2019 3.738 3.780 3.702 3.750 264,832 -0.05(-1.26%)
Jul 29, 2019 3.864 3.864 3.786 3.798 205,987 -0.08(-2.01%)
Jul 26, 2019 3.816 3.906 3.804 3.876 147,221 +0.06(+1.57%)
Jul 25, 2019 3.804 3.864 3.774 3.816 515,951 +0.01(+0.31%)
Jul 24, 2019 3.744 3.822 3.726 3.804 784,220 -0.16(-3.93%)
Jul 23, 2019 3.930 3.966 3.888 3.960 382,494 -0.13(-3.08%)
Jul 22, 2019 4.128 4.146 4.074 4.086 525,862 +0.08(+1.94%)
Jul 19, 2019 4.074 4.104 3.996 4.008 477,216 +0.04(+0.90%)
Jul 18, 2019 3.990 4.008 3.951 3.972 480,347 +0.05(+1.22%)
Jul 17, 2019 4.008 4.008 3.912 3.924 533,529 -0.04(-0.91%)
Jul 16, 2019 3.984 4.038 3.960 3.960 503,467 +0.10(+2.48%)
Jul 15, 2019 3.948 3.975 3.864 3.864 656,602 -0.03(-0.77%)
Jul 12, 2019 3.924 3.936 3.870 3.894 308,630 +0.00(+0.00%)
Jul 11, 2019 3.894 3.936 3.858 3.894 424,595 +0.02(+0.46%)
Jul 10, 2019 3.834 3.906 3.798 3.876 395,847 +0.05(+1.41%)
Jul 09, 2019 3.756 3.828 3.744 3.822 575,540 +0.02(+0.63%)
Jul 08, 2019 3.762 3.810 3.732 3.798 390,669 -0.02(-0.47%)
Jul 05, 2019 3.726 3.822 3.684 3.816 1,132,033 +0.08(+2.08%)
Jul 03, 2019 3.738 3.756 3.690 3.738 286,930 +0.01(+0.32%)
Jul 02, 2019 3.672 3.732 3.619 3.726 549,853 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.