Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.724 6.748 6.660 6.732 272,044 +0.04(+0.60%)
Jul 30, 2019 6.716 6.780 6.684 6.692 354,435 -0.02(-0.36%)
Jul 29, 2019 6.668 6.788 6.651 6.716 294,258 +0.07(+1.09%)
Jul 26, 2019 6.660 6.668 6.635 6.643 103,693 -0.01(-0.12%)
Jul 25, 2019 6.611 6.652 6.603 6.651 93,399 +0.04(+0.61%)
Jul 24, 2019 6.555 6.660 6.555 6.611 176,956 +0.05(+0.74%)
Jul 23, 2019 6.579 6.595 6.531 6.563 71,366 +0.01(+0.12%)
Jul 22, 2019 6.603 6.603 6.539 6.555 117,417 -0.05(-0.73%)
Jul 19, 2019 6.507 6.603 6.507 6.603 137,139 +0.10(+1.61%)
Jul 18, 2019 6.547 6.555 6.499 6.499 148,386 -0.07(-1.10%)
Jul 17, 2019 6.587 6.587 6.555 6.571 67,228 -0.01(-0.12%)
Jul 16, 2019 6.563 6.587 6.555 6.579 77,723 +0.00(+0.00%)
Jul 15, 2019 6.563 6.595 6.539 6.579 96,033 +0.02(+0.37%)
Jul 12, 2019 6.555 6.567 6.531 6.555 118,862 +0.04(+0.68%)
Jul 11, 2019 6.503 6.535 6.479 6.511 140,694 +0.01(+0.12%)
Jul 10, 2019 6.503 6.543 6.471 6.503 173,054 +0.04(+0.62%)
Jul 09, 2019 6.447 6.495 6.423 6.463 131,286 +0.03(+0.50%)
Jul 08, 2019 6.439 6.447 6.423 6.431 133,796 +0.02(+0.25%)
Jul 05, 2019 6.399 6.423 6.399 6.415 116,379 +0.00(+0.00%)
Jul 03, 2019 6.407 6.423 6.391 6.415 70,177 +0.02(+0.38%)
Jul 02, 2019 6.375 6.415 6.375 6.391 97,801 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.