Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.975 6.756 5.923 6.385 1,275,478 +0.30(+4.92%)
Jul 30, 2019 5.363 6.177 5.363 6.086 1,112,269 +0.71(+13.20%)
Jul 29, 2019 5.773 5.793 4.914 5.376 1,913,777 -0.53(-9.03%)
Jul 26, 2019 7.056 7.095 5.833 5.910 1,620,225 -1.23(-17.23%)
Jul 25, 2019 7.661 7.694 7.095 7.140 509,217 -0.51(-6.64%)
Jul 24, 2019 7.668 7.798 7.531 7.648 265,084 -0.02(-0.25%)
Jul 23, 2019 7.531 8.052 7.531 7.668 558,877 +0.10(+1.29%)
Jul 22, 2019 8.377 8.520 7.550 7.570 1,182,368 -0.90(-10.61%)
Jul 19, 2019 8.325 8.592 8.325 8.468 419,882 -0.01(-0.15%)
Jul 18, 2019 8.976 9.028 8.377 8.481 793,901 -0.49(-5.51%)
Jul 17, 2019 9.464 9.557 8.976 8.976 630,322 -0.53(-5.61%)
Jul 16, 2019 9.685 9.763 9.458 9.510 363,244 -0.23(-2.34%)
Jul 15, 2019 9.991 10.03 9.646 9.737 546,259 -0.23(-2.34%)
Jul 12, 2019 10.15 10.25 9.940 9.971 1,029,450 -0.08(-0.81%)
Jul 11, 2019 10.39 10.39 9.927 10.05 705,775 -0.25(-2.38%)
Jul 10, 2019 10.14 10.42 9.959 10.30 817,528 +0.40(+4.00%)
Jul 09, 2019 9.556 9.940 9.556 9.902 599,451 +0.36(+3.82%)
Jul 08, 2019 9.808 9.984 9.475 9.538 820,514 +0.08(+0.86%)
Jul 05, 2019 9.186 9.538 9.179 9.456 424,640 +0.28(+3.01%)
Jul 03, 2019 9.305 9.349 9.179 9.179 224,734 -0.17(-1.81%)
Jul 02, 2019 9.550 9.615 9.274 9.349 392,342 -0.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.