Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.05	49.55	49.05	49.50	22,354,344	+0.57(+1.16%)
Jun 27, 2019	49.30	49.45	48.84	48.94	13,653,183	-0.37(-0.74%)
Jun 26, 2019	49.05	49.67	48.92	49.30	18,438,186	+0.75(+1.54%)
Jun 25, 2019	48.91	48.96	48.50	48.56	15,295,834	-0.39(-0.79%)
Jun 24, 2019	49.37	49.51	48.87	48.94	13,380,149	-0.44(-0.90%)
Jun 21, 2019	49.11	49.56	49.11	49.39	21,050,126	+0.35(+0.72%)
Jun 20, 2019	48.74	49.11	48.69	49.03	33,706,892	+1.06(+2.22%)
Jun 19, 2019	47.95	48.25	47.72	47.97	11,464,002	-0.05(-0.11%)
Jun 18, 2019	47.68	48.31	47.59	48.02	22,366,744	+0.65(+1.38%)
Jun 17, 2019	46.88	47.50	46.73	47.37	11,422,549	+0.39(+0.84%)
Jun 14, 2019	47.40	47.41	46.87	46.98	10,281,192	-0.31(-0.65%)
Jun 13, 2019	47.28	47.50	46.73	47.28	15,833,921	+0.55(+1.17%)
Jun 12, 2019	47.10	47.21	46.59	46.74	17,942,658	-0.67(-1.41%)
Jun 11, 2019	47.73	47.89	47.39	47.41	12,367,161	+0.09(+0.20%)
Jun 10, 2019	47.43	47.74	47.25	47.32	12,775,324	+0.14(+0.29%)
Jun 07, 2019	47.11	47.47	46.99	47.18	20,486,020	+0.22(+0.46%)
Jun 06, 2019	46.20	47.14	46.20	46.96	42,069,864	+0.85(+1.85%)
Jun 05, 2019	46.72	46.73	45.83	46.11	20,626,352	-0.52(-1.11%)
Jun 04, 2019	46.26	46.73	46.14	46.62	19,147,486	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.