Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.040 3.040 2.940 2.944 29,330 -0.07(-2.38%)
Jun 27, 2019 3.000 3.048 3.000 3.016 14,898 +0.01(+0.26%)
Jun 26, 2019 3.048 3.048 3.008 3.008 10,987 -0.02(-0.53%)
Jun 25, 2019 3.016 3.032 3.008 3.024 4,590 +0.03(+1.07%)
Jun 24, 2019 2.992 3.017 2.976 2.992 11,536 -0.02(-0.79%)
Jun 21, 2019 3.024 3.028 3.006 3.016 7,646 +0.02(+0.53%)
Jun 20, 2019 3.032 3.032 2.968 3.000 12,930 +0.05(+1.62%)
Jun 19, 2019 2.896 2.992 2.896 2.952 7,347 +0.01(+0.27%)
Jun 18, 2019 2.952 2.981 2.879 2.944 25,584 -0.02(-0.81%)
Jun 17, 2019 2.960 3.000 2.952 2.968 9,021 -0.02(-0.53%)
Jun 14, 2019 3.008 3.008 2.984 2.984 11,907 -0.02(-0.80%)
Jun 13, 2019 2.976 3.032 2.976 3.008 6,920 +0.02(+0.80%)
Jun 12, 2019 3.064 3.064 2.984 2.984 9,070 -0.09(-2.86%)
Jun 11, 2019 3.048 3.079 3.015 3.072 2,104 +0.06(+2.12%)
Jun 10, 2019 3.016 3.064 2.998 3.008 6,962 +0.05(+1.62%)
Jun 07, 2019 3.024 3.053 2.960 2.960 66,057 -0.02(-0.80%)
Jun 06, 2019 3.032 3.032 2.976 2.984 9,064 -0.09(-2.86%)
Jun 05, 2019 3.072 3.095 3.035 3.072 10,754 +0.04(+1.32%)
Jun 04, 2019 2.976 3.054 2.960 3.032 6,012 +0.06(+1.88%)
Jun 03, 2019 3.103 3.103 2.952 2.976 10,036 -0.10(-3.12%)
May 31, 2019 3.119 3.119 3.064 3.072 5,139 -0.09(-2.78%)
May 30, 2019 3.064 3.175 3.064 3.159 20,520 +0.10(+3.39%)
May 29, 2019 3.095 3.095 3.032 3.056 5,089 -0.08(-2.54%)
May 28, 2019 3.095 3.247 3.056 3.135 109,271 +0.04(+1.29%)
May 24, 2019 3.103 3.111 3.095 3.095 2,005 -0.02(-0.77%)
May 23, 2019 3.048 3.151 3.032 3.119 20,867 +0.07(+2.36%)
May 22, 2019 3.103 3.103 3.048 3.048 10,630 -0.10(-3.05%)
May 21, 2019 3.048 3.167 3.040 3.143 18,849 +0.10(+3.14%)
May 20, 2019 3.048 3.056 3.024 3.048 101,953 +0.00(+0.13%)
May 17, 2019 3.103 3.123 2.982 3.044 64,176 -0.06(-1.93%)
May 16, 2019 3.135 3.191 3.096 3.103 46,469 -0.02(-0.77%)
May 15, 2019 3.120 3.182 3.104 3.127 29,916 -0.02(-0.50%)
May 14, 2019 3.143 3.166 3.120 3.143 52,622 -0.01(-0.25%)
May 13, 2019 3.112 3.174 3.073 3.151 62,932 +0.04(+1.26%)
May 10, 2019 3.135 3.190 3.112 3.112 57,940 +0.00(+0.00%)
May 09, 2019 3.104 3.167 3.065 3.112 34,248 -0.01(-0.25%)
May 08, 2019 3.049 3.127 3.049 3.120 11,414 +0.05(+1.79%)
May 07, 2019 2.948 3.073 2.941 3.065 18,964 +0.12(+3.98%)
May 06, 2019 2.901 3.081 2.901 2.948 44,629 +0.06(+2.15%)
May 03, 2019 2.869 2.901 2.846 2.885 17,394 +0.03(+1.11%)
May 02, 2019 2.752 2.881 2.752 2.854 42,264 +0.12(+4.29%)
May 01, 2019 2.799 2.836 2.736 2.736 39,614 -0.09(-3.05%)
Apr 30, 2019 2.893 2.948 2.799 2.822 19,951 -0.10(-3.48%)
Apr 29, 2019 2.932 2.982 2.908 2.924 11,641 -0.02(-0.53%)
Apr 26, 2019 3.049 3.073 2.908 2.940 14,581 -0.06(-2.08%)
Apr 25, 2019 3.127 3.127 3.002 3.002 40,054 -0.09(-3.03%)
Apr 24, 2019 3.096 3.127 3.096 3.096 9,021 -0.03(-1.00%)
Apr 23, 2019 3.065 3.127 3.065 3.127 9,537 +0.04(+1.27%)
Apr 22, 2019 3.073 3.135 3.073 3.088 38,791 +0.00(+0.00%)
Apr 18, 2019 3.057 3.088 3.057 3.088 7,034 +0.02(+0.51%)
Apr 17, 2019 3.120 3.127 3.073 3.073 12,327 -0.03(-1.01%)
Apr 16, 2019 3.065 3.104 3.065 3.104 8,109 +0.05(+1.79%)
Apr 15, 2019 3.010 3.072 3.010 3.049 9,869 +0.05(+1.83%)
Apr 12, 2019 3.057 3.112 2.994 2.994 11,383 -0.11(-3.53%)
Apr 11, 2019 3.088 3.127 2.971 3.104 76,495 +0.05(+1.53%)
Apr 10, 2019 3.112 3.112 3.002 3.057 18,230 -0.02(-0.76%)
Apr 09, 2019 2.979 3.095 2.979 3.080 9,825 +0.09(+3.14%)
Apr 08, 2019 3.010 3.010 2.963 2.987 13,468 -0.09(-2.80%)
Apr 05, 2019 2.963 3.127 2.963 3.073 24,941 +0.14(+4.80%)
Apr 04, 2019 2.963 2.994 2.901 2.932 26,094 -0.07(-2.34%)
Apr 03, 2019 2.947 3.002 2.925 3.002 13,441 +0.06(+2.13%)
Apr 02, 2019 2.908 2.940 2.893 2.940 12,826 +0.05(+1.90%)
Apr 01, 2019 2.955 2.955 2.885 2.885 8,382 -0.02(-0.81%)
Mar 29, 2019 2.940 2.963 2.908 2.908 5,371 +0.01(+0.27%)
Mar 28, 2019 2.908 2.971 2.885 2.901 10,939 +0.00(+0.00%)
Mar 27, 2019 2.908 2.971 2.893 2.901 10,586 -0.04(-1.33%)
Mar 26, 2019 2.916 2.974 2.916 2.940 8,027 +0.01(+0.27%)
Mar 25, 2019 2.815 2.940 2.815 2.932 14,029 +0.12(+4.17%)
Mar 22, 2019 2.838 2.846 2.799 2.815 31,592 -0.02(-0.55%)
Mar 21, 2019 2.893 2.902 2.830 2.830 17,687 -0.04(-1.36%)
Mar 20, 2019 2.893 2.916 2.869 2.869 3,069 -0.03(-1.08%)
Mar 19, 2019 2.847 2.932 2.847 2.901 21,027 +0.01(+0.27%)
Mar 18, 2019 2.893 2.932 2.893 2.893 14,138 -0.04(-1.33%)
Mar 15, 2019 2.846 2.932 2.846 2.932 35,301 +0.12(+4.17%)
Mar 14, 2019 2.807 2.854 2.799 2.815 11,974 -0.04(-1.37%)
Mar 13, 2019 2.830 2.886 2.822 2.854 4,993 +0.02(+0.83%)
Mar 12, 2019 2.830 2.877 2.830 2.830 6,248 -0.01(-0.28%)
Mar 11, 2019 2.862 2.862 2.813 2.838 20,844 -0.02(-0.82%)
Mar 08, 2019 2.955 2.972 2.846 2.862 28,010 -0.16(-5.18%)
Mar 07, 2019 3.088 3.088 2.971 3.018 12,106 -0.04(-1.28%)
Mar 06, 2019 3.073 3.104 3.057 3.057 11,786 -0.03(-1.01%)
Mar 05, 2019 3.127 3.135 3.057 3.088 15,467 -0.04(-1.25%)
Mar 04, 2019 3.127 3.174 3.127 3.127 35,990 +0.01(+0.25%)
Mar 01, 2019 3.166 3.166 3.096 3.120 7,290 -0.05(-1.48%)
Feb 28, 2019 3.159 3.174 3.159 3.166 11,180 +0.03(+1.00%)
Feb 27, 2019 3.143 3.161 3.127 3.135 11,998 +0.01(+0.25%)
Feb 26, 2019 3.127 3.151 3.127 3.127 11,786 +0.01(+0.25%)
Feb 25, 2019 3.120 3.151 3.084 3.120 11,446 +0.02(+0.50%)
Feb 22, 2019 3.151 3.151 3.065 3.104 34,661 -0.02(-0.75%)
Feb 21, 2019 3.080 3.159 3.080 3.127 10,242 +0.07(+2.30%)
Feb 20, 2019 3.127 3.143 3.057 3.057 88,224 -0.06(-2.01%)
Feb 19, 2019 3.088 3.135 3.088 3.120 22,048 +0.03(+1.01%)
Feb 15, 2019 3.120 3.166 3.088 3.088 32,871 -0.02(-0.75%)
Feb 14, 2019 3.159 3.159 3.104 3.112 20,051 -0.01(-0.43%)
Feb 13, 2019 3.159 3.206 3.120 3.125 18,850 -0.03(-1.06%)
Feb 12, 2019 3.120 3.198 3.120 3.159 27,457 +0.06(+2.02%)
Feb 11, 2019 3.166 3.182 3.096 3.096 17,669 -0.05(-1.49%)
Feb 08, 2019 3.088 3.213 3.088 3.143 21,231 +0.02(+0.50%)
Feb 07, 2019 3.151 3.190 3.088 3.127 26,367 -0.05(-1.72%)
Feb 06, 2019 3.144 3.251 3.144 3.182 106,332 +0.03(+0.97%)
Feb 05, 2019 3.067 3.182 3.044 3.151 64,312 +0.11(+3.53%)
Feb 04, 2019 3.036 3.136 3.036 3.044 16,128 +0.00(+0.00%)
Feb 01, 2019 3.098 3.128 3.044 3.044 12,780 -0.05(-1.73%)
Jan 31, 2019 3.067 3.121 3.013 3.098 27,253 +0.04(+1.25%)
Jan 30, 2019 2.998 3.067 2.998 3.059 9,065 +0.05(+1.79%)
Jan 29, 2019 3.013 3.059 2.998 3.006 19,526 -0.03(-1.01%)
Jan 28, 2019 3.121 3.144 3.006 3.036 14,533 -0.08(-2.46%)
Jan 25, 2019 3.105 3.174 3.105 3.113 28,822 +0.10(+3.31%)
Jan 24, 2019 3.128 3.167 2.837 3.013 24,497 -0.11(-3.44%)
Jan 23, 2019 3.293 3.310 3.105 3.121 24,127 -0.18(-5.35%)
Jan 22, 2019 3.297 3.358 3.289 3.297 17,505 +0.01(+0.23%)
Jan 18, 2019 3.274 3.343 3.274 3.289 12,128 +0.01(+0.23%)
Jan 17, 2019 3.297 3.424 3.228 3.282 53,313 +0.02(+0.71%)
Jan 16, 2019 3.167 3.297 3.167 3.259 16,024 +0.06(+1.92%)
Jan 15, 2019 3.259 3.297 3.197 3.197 39,851 -0.08(-2.34%)
Jan 14, 2019 3.243 3.297 3.243 3.274 23,197 +0.05(+1.67%)
Jan 11, 2019 3.151 3.220 3.151 3.220 8,216 +0.04(+1.20%)
Jan 10, 2019 3.220 3.236 3.171 3.182 100,065 -0.04(-1.19%)
Jan 09, 2019 3.266 3.274 3.182 3.220 181,688 -0.02(-0.71%)
Jan 08, 2019 3.182 3.335 3.182 3.243 26,795 +0.06(+1.93%)
Jan 07, 2019 3.059 3.182 3.021 3.182 22,587 +0.15(+5.06%)
Jan 04, 2019 3.036 3.136 3.013 3.029 19,040 +0.02(+0.77%)
Jan 03, 2019 3.006 3.113 2.975 3.006 22,122 -0.02(-0.51%)
Jan 02, 2019 2.576 3.052 2.576 3.021 38,774 +0.44(+16.91%)
Dec 31, 2018 2.584 2.768 2.584 2.584 84,901 +0.00(+0.00%)
Dec 28, 2018 2.622 2.695 2.569 2.584 82,684 -0.04(-1.46%)
Dec 27, 2018 2.653 2.814 2.622 2.622 39,324 -0.09(-3.39%)
Dec 26, 2018 2.845 2.868 2.714 2.714 26,151 -0.07(-2.48%)
Dec 24, 2018 2.699 2.791 2.645 2.783 80,337 +0.05(+1.68%)
Dec 21, 2018 2.960 3.013 2.684 2.737 144,241 -0.18(-6.30%)
Dec 20, 2018 2.914 2.960 2.910 2.921 54,158 +0.06(+2.14%)
Dec 19, 2018 2.983 3.040 2.849 2.860 78,983 -0.13(-4.36%)
Dec 18, 2018 2.975 3.029 2.883 2.990 23,434 +0.02(+0.78%)
Dec 17, 2018 3.067 3.067 2.875 2.967 194,388 -0.08(-2.76%)
Dec 14, 2018 3.151 3.167 3.029 3.052 33,126 -0.12(-3.86%)
Dec 13, 2018 3.205 3.236 3.174 3.174 37,192 -0.04(-1.19%)
Dec 12, 2018 3.236 3.240 3.205 3.213 32,843 -0.02(-0.71%)
Dec 11, 2018 3.205 3.259 3.205 3.236 8,800 +0.05(+1.69%)
Dec 10, 2018 3.343 3.343 3.134 3.182 91,971 -0.12(-3.71%)
Dec 07, 2018 3.420 3.450 3.266 3.305 9,650 -0.08(-2.49%)
Dec 06, 2018 3.420 3.443 3.389 3.389 29,596 -0.03(-0.90%)
Dec 04, 2018 3.420 3.443 3.420 3.420 8,346 +0.00(+0.00%)
Dec 03, 2018 3.450 3.466 3.420 3.420 28,453 -0.05(-1.33%)
Nov 30, 2018 3.550 3.588 3.466 3.466 16,823 -0.06(-1.74%)
Nov 29, 2018 3.473 3.542 3.473 3.527 5,197 +0.02(+0.44%)
Nov 28, 2018 3.450 3.565 3.450 3.512 6,074 +0.03(+0.82%)
Nov 27, 2018 3.427 3.496 3.427 3.483 8,212 +0.04(+1.17%)
Nov 26, 2018 3.519 3.542 3.443 3.443 11,582 -0.08(-2.18%)
Nov 23, 2018 3.496 3.519 3.496 3.519 1,173 +0.02(+0.52%)
Nov 21, 2018 3.501 3.501 3.501 0 -0.01(-0.30%)
Nov 20, 2018 3.504 3.558 3.374 3.512 28,955 +0.00(+0.00%)
Nov 19, 2018 3.519 3.588 3.450 3.512 19,946 -0.04(-1.08%)
Nov 16, 2018 3.481 3.558 3.481 3.550 11,476 +0.07(+1.98%)
Nov 15, 2018 3.450 3.542 3.443 3.481 25,260 +0.02(+0.44%)
Nov 14, 2018 3.466 3.496 3.404 3.466 18,674 +0.05(+1.32%)
Nov 13, 2018 3.390 3.460 3.390 3.421 12,911 +0.02(+0.44%)
Nov 12, 2018 3.406 3.413 3.365 3.406 14,496 -0.02(-0.44%)
Nov 09, 2018 3.390 3.421 3.338 3.421 26,412 +0.08(+2.25%)
Nov 08, 2018 3.413 3.451 3.323 3.345 12,113 -0.06(-1.77%)
Nov 07, 2018 3.390 3.415 3.255 3.406 52,021 -0.01(-0.22%)
Nov 06, 2018 3.421 3.443 3.398 3.413 6,995 -0.02(-0.44%)
Nov 05, 2018 3.428 3.496 3.398 3.428 47,681 +0.00(+0.00%)
Nov 02, 2018 3.451 3.473 3.406 3.428 52,692 +0.00(+0.00%)
Nov 01, 2018 3.413 3.526 3.390 3.428 53,381 -0.02(-0.44%)
Oct 31, 2018 3.503 3.534 3.390 3.443 46,004 -0.05(-1.30%)
Oct 30, 2018 3.428 3.488 3.368 3.488 305,508 +0.10(+2.89%)
Oct 29, 2018 3.345 3.511 3.345 3.390 3,807 +0.04(+1.12%)
Oct 26, 2018 3.428 3.458 3.330 3.353 82,290 -0.15(-4.30%)
Oct 25, 2018 3.511 3.549 3.436 3.503 15,116 +0.01(+0.22%)
Oct 24, 2018 3.579 3.586 3.436 3.496 13,500 -0.06(-1.69%)
Oct 23, 2018 3.534 3.556 3.488 3.556 6,001 +0.02(+0.64%)
Oct 22, 2018 3.534 3.616 3.534 3.534 7,378 +0.02(+0.43%)
Oct 19, 2018 3.549 3.571 3.428 3.519 45,126 -0.06(-1.68%)
Oct 18, 2018 3.451 3.579 3.247 3.579 253,895 +0.12(+3.49%)
Oct 17, 2018 3.375 3.468 3.375 3.458 7,310 +0.14(+4.08%)
Oct 16, 2018 3.428 3.481 3.323 3.323 10,700 -0.11(-3.08%)
Oct 15, 2018 3.421 3.503 3.406 3.428 10,324 +0.04(+1.11%)
Oct 12, 2018 3.398 3.428 3.330 3.390 11,281 +0.08(+2.27%)
Oct 11, 2018 3.315 3.396 3.315 3.315 9,274 -0.01(-0.23%)
Oct 10, 2018 3.360 3.385 3.323 3.323 20,376 -0.05(-1.34%)
Oct 09, 2018 3.353 3.406 3.334 3.368 14,157 -0.01(-0.22%)
Oct 08, 2018 3.398 3.398 3.345 3.375 8,807 +0.06(+1.70%)
Oct 05, 2018 3.375 3.401 3.319 3.319 13,538 -0.08(-2.33%)
Oct 04, 2018 3.413 3.458 3.323 3.398 18,049 +0.01(+0.22%)
Oct 03, 2018 3.383 3.390 3.360 3.390 12,230 +0.00(+0.00%)
Oct 02, 2018 3.406 3.488 3.390 3.390 27,099 +0.01(+0.22%)
Oct 01, 2018 3.481 3.503 3.383 3.383 48,137 -0.08(-2.39%)
Sep 28, 2018 3.443 3.503 3.428 3.466 15,661 +0.04(+1.10%)
Sep 27, 2018 3.390 3.466 3.374 3.428 34,357 +0.08(+2.25%)
Sep 26, 2018 3.390 3.466 3.353 3.353 28,403 +0.00(+0.00%)
Sep 25, 2018 3.390 3.428 3.353 3.353 78,260 -0.04(-1.11%)
Sep 24, 2018 3.428 3.428 3.353 3.390 17,040 +0.00(+0.00%)
Sep 21, 2018 3.353 3.428 3.315 3.390 64,902 +0.08(+2.27%)
Sep 20, 2018 3.390 3.428 3.315 3.315 26,042 -0.08(-2.22%)
Sep 19, 2018 3.390 3.466 3.390 3.390 15,457 -0.04(-1.10%)
Sep 18, 2018 3.428 3.428 3.390 3.428 10,953 +0.04(+1.11%)
Sep 17, 2018 3.390 3.428 3.390 3.390 20,449 +0.00(+0.00%)
Sep 14, 2018 3.428 3.428 3.390 3.390 9,688 -0.04(-1.10%)
Sep 13, 2018 3.428 3.466 3.390 3.428 80,481 +0.04(+1.11%)
Sep 12, 2018 3.428 3.428 3.390 3.390 4,260 +0.00(+0.00%)
Sep 11, 2018 3.428 3.428 3.353 3.390 20,750 +0.00(+0.00%)
Sep 10, 2018 3.428 3.428 3.353 3.390 30,014 -0.04(-1.10%)
Sep 07, 2018 3.466 3.466 3.398 3.428 9,821 +0.00(+0.00%)
Sep 06, 2018 3.428 3.428 3.390 3.428 4,510 +0.04(+1.11%)
Sep 05, 2018 3.466 3.466 3.390 3.390 14,472 -0.08(-2.17%)
Sep 04, 2018 3.315 3.466 3.315 3.466 28,062 +0.15(+4.55%)
Aug 31, 2018 3.315 3.315 3.315 0 +0.04(+1.15%)
Aug 30, 2018 3.390 3.390 3.277 3.277 41,924 -0.04(-1.14%)
Aug 29, 2018 3.390 3.390 3.240 3.315 56,157 -0.04(-1.12%)
Aug 28, 2018 3.390 3.390 3.353 3.353 28,220 +0.00(+0.00%)
Aug 27, 2018 3.390 3.466 3.353 3.353 27,484 -0.04(-1.11%)
Aug 24, 2018 3.428 3.428 3.390 3.390 5,441 +0.00(+0.00%)
Aug 23, 2018 3.466 3.466 3.390 3.390 19,724 -0.08(-2.17%)
Aug 22, 2018 3.353 3.485 3.353 3.466 42,879 +0.08(+2.22%)
Aug 21, 2018 3.353 3.428 3.353 3.390 36,847 -0.04(-1.10%)
Aug 20, 2018 3.390 3.428 3.315 3.428 26,427 +0.08(+2.25%)
Aug 17, 2018 3.315 3.428 3.315 3.353 27,739 +0.00(+0.00%)
Aug 16, 2018 3.353 3.428 3.277 3.353 34,316 +0.00(+0.11%)
Aug 15, 2018 3.330 3.368 3.330 3.349 27,448 +0.04(+1.12%)
Aug 14, 2018 3.256 3.330 3.256 3.312 29,130 +0.04(+1.13%)
Aug 13, 2018 3.219 3.293 3.219 3.275 20,207 +0.00(+0.00%)
Aug 10, 2018 3.219 3.293 3.219 3.275 36,480 +0.06(+1.72%)
Aug 09, 2018 3.219 3.256 3.219 3.219 9,179 -0.04(-1.14%)
Aug 08, 2018 3.293 3.293 3.145 3.256 69,212 +0.00(+0.00%)
Aug 07, 2018 3.219 3.293 3.219 3.256 41,224 +0.00(+0.00%)
Aug 06, 2018 3.256 3.293 3.183 3.256 47,753 +0.04(+1.15%)
Aug 03, 2018 3.256 3.256 3.219 3.219 8,241 -0.02(-0.57%)
Aug 02, 2018 3.256 3.256 3.219 3.238 18,252 -0.02(-0.57%)
Aug 01, 2018 3.293 3.330 3.256 3.256 11,519 +0.00(+0.00%)
Jul 31, 2018 3.368 3.368 3.256 3.256 14,312 -0.07(-2.22%)
Jul 30, 2018 3.256 3.330 3.256 3.330 20,917 +0.04(+1.12%)
Jul 27, 2018 3.256 3.330 3.256 3.293 12,971 +0.00(+0.00%)
Jul 26, 2018 3.293 3.330 3.257 3.293 18,624 -0.04(-1.11%)
Jul 25, 2018 3.350 3.368 3.293 3.330 23,776 -0.07(-2.17%)
Jul 24, 2018 3.293 3.442 3.293 3.405 8,508 +0.04(+1.10%)
Jul 23, 2018 3.256 3.368 3.256 3.368 25,488 +0.09(+2.82%)
Jul 20, 2018 3.256 3.330 3.219 3.275 29,623 -0.02(-0.56%)
Jul 19, 2018 3.182 3.312 3.182 3.293 39,102 +0.07(+2.30%)
Jul 18, 2018 3.182 3.256 3.182 3.219 41,863 +0.00(+0.00%)
Jul 17, 2018 3.368 3.368 3.182 3.219 45,290 -0.15(-4.40%)
Jul 16, 2018 3.405 3.479 3.330 3.368 18,403 -0.07(-2.15%)
Jul 13, 2018 3.153 3.479 3.153 3.442 63,301 +0.22(+6.90%)
Jul 12, 2018 3.330 3.330 3.145 3.219 62,976 -0.04(-1.14%)
Jul 11, 2018 3.256 3.275 3.164 3.256 83,225 +0.04(+1.15%)
Jul 10, 2018 3.219 3.275 3.182 3.219 45,743 +0.04(+1.16%)
Jul 09, 2018 3.293 3.330 3.182 3.182 47,671 -0.07(-2.27%)
Jul 06, 2018 3.442 3.442 3.256 3.256 62,336 -0.15(-4.35%)
Jul 05, 2018 3.405 3.479 3.368 3.405 19,511 +0.00(+0.00%)
Jul 03, 2018 3.405 3.405 3.405 0 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.