Indicators

Kala Bio Inc (NQ: KALA )

7.007 +0.252 (+3.74%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	294.00	330.50	292.07	319.00	16,786	+25.00(+8.50%)
Jun 27, 2019	284.50	296.00	284.00	294.00	2,013	+11.50(+4.07%)
Jun 26, 2019	289.50	296.00	282.00	282.50	2,126	-4.50(-1.57%)
Jun 25, 2019	281.00	292.50	279.00	287.00	2,018	+7.50(+2.68%)
Jun 24, 2019	281.00	287.00	276.00	279.50	2,754	-1.50(-0.53%)
Jun 21, 2019	279.00	286.00	275.00	281.00	3,984	-0.50(-0.18%)
Jun 20, 2019	293.50	297.50	279.50	281.50	2,588	-9.50(-3.26%)
Jun 19, 2019	275.50	292.50	275.00	291.00	2,173	+14.00(+5.05%)
Jun 18, 2019	281.50	284.50	275.00	277.00	3,448	-4.00(-1.42%)
Jun 17, 2019	256.00	282.50	255.16	281.00	3,384	+25.50(+9.98%)
Jun 14, 2019	250.00	261.50	244.50	255.50	8,992	+5.00(+2.00%)
Jun 13, 2019	248.50	257.50	242.50	250.50	7,199	+4.00(+1.62%)
Jun 12, 2019	258.50	266.00	246.00	246.50	3,217	-12.50(-4.83%)
Jun 11, 2019	277.50	279.50	254.00	259.00	5,634	-15.00(-5.47%)
Jun 10, 2019	274.50	283.00	266.00	274.00	2,691	+5.00(+1.86%)
Jun 07, 2019	276.00	280.00	266.00	269.00	3,232	-6.00(-2.18%)
Jun 06, 2019	266.00	276.00	256.00	275.00	4,085	+7.50(+2.80%)
Jun 05, 2019	291.00	291.50	263.00	267.50	3,837	-23.50(-8.08%)
Jun 04, 2019	296.50	307.50	286.00	291.00	2,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.