Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.58	15.99	15.58	15.80	359,485	+0.11(+0.69%)
Jun 27, 2019	15.12	15.69	15.12	15.69	45,644	+0.59(+3.90%)
Jun 26, 2019	14.99	15.30	14.94	15.10	19,613	+0.07(+0.48%)
Jun 25, 2019	14.98	15.44	14.77	15.03	47,452	+0.09(+0.61%)
Jun 24, 2019	15.53	15.53	14.85	14.94	30,055	-0.30(-1.96%)
Jun 21, 2019	15.23	15.47	14.79	15.23	91,031	-0.16(-1.06%)
Jun 20, 2019	15.68	15.69	15.14	15.40	31,895	-0.20(-1.28%)
Jun 19, 2019	15.57	15.86	15.16	15.60	48,003	+0.05(+0.29%)
Jun 18, 2019	15.33	15.80	15.22	15.55	31,476	+0.34(+2.26%)
Jun 17, 2019	15.39	15.66	15.01	15.21	22,146	-0.18(-1.18%)
Jun 14, 2019	15.39	15.66	14.98	15.39	29,054	-0.13(-0.82%)
Jun 13, 2019	15.34	15.87	15.34	15.51	39,693	+0.22(+1.42%)
Jun 12, 2019	15.16	15.39	14.77	15.30	20,507	+0.43(+2.92%)
Jun 11, 2019	14.85	14.92	14.59	14.86	39,236	-0.11(-0.73%)
Jun 10, 2019	14.95	15.33	14.65	14.97	50,622	+0.11(+0.73%)
Jun 07, 2019	14.90	15.24	14.56	14.86	92,909	+0.00(+0.00%)
Jun 06, 2019	15.52	15.52	14.56	14.86	38,585	-0.07(-0.48%)
Jun 05, 2019	15.36	15.36	14.77	14.94	35,461	-0.40(-2.60%)
Jun 04, 2019	14.96	15.44	14.91	15.33	40,479	+0.31(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.