Indicators

Citi Trends Inc (NQ: CTRN )

23.19 +0.16 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.54	14.77	14.33	14.44	180,358	-0.09(-0.61%)
Jun 27, 2019	14.70	14.97	14.45	14.53	104,752	-0.09(-0.61%)
Jun 26, 2019	14.12	14.88	14.12	14.61	89,898	+0.48(+3.42%)
Jun 25, 2019	14.54	14.68	14.10	14.13	131,730	-0.41(-2.85%)
Jun 24, 2019	14.70	15.01	14.43	14.55	131,210	-0.24(-1.60%)
Jun 21, 2019	14.27	14.91	14.23	14.78	157,167	+0.48(+3.38%)
Jun 20, 2019	14.78	14.83	14.21	14.30	80,795	-0.43(-2.95%)
Jun 19, 2019	14.98	15.14	14.70	14.73	95,392	-0.22(-1.45%)
Jun 18, 2019	15.16	15.38	14.88	14.95	199,017	-0.18(-1.17%)
Jun 17, 2019	14.79	15.28	14.77	15.13	110,229	+0.43(+2.96%)
Jun 14, 2019	14.79	15.00	14.62	14.69	68,760	-0.09(-0.60%)
Jun 13, 2019	14.64	14.96	14.50	14.78	120,894	+0.26(+1.77%)
Jun 12, 2019	14.20	14.64	14.20	14.53	128,368	+0.23(+1.59%)
Jun 11, 2019	14.22	14.53	14.17	14.30	103,325	+0.21(+1.47%)
Jun 10, 2019	14.03	14.45	14.03	14.09	75,802	+0.12(+0.85%)
Jun 07, 2019	13.77	14.10	13.68	13.97	210,130	+0.18(+1.29%)
Jun 06, 2019	13.56	13.87	13.38	13.80	129,021	+0.30(+2.19%)
Jun 05, 2019	13.78	13.89	13.35	13.50	118,408	-0.16(-1.16%)
Jun 04, 2019	13.95	14.25	13.57	13.66	77,663	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.