Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	126.69	127.06	119.69	120.75	497,712	-5.25(-4.17%)
Jun 27, 2019	125.88	127.94	125.44	126.00	356,422	+0.12(+0.10%)
Jun 26, 2019	125.75	128.56	125.00	125.88	651,978	+5.69(+4.73%)
Jun 25, 2019	120.75	122.19	118.94	120.19	449,353	+0.00(+0.00%)
Jun 24, 2019	119.00	120.77	115.69	120.19	704,678	+0.81(+0.68%)
Jun 21, 2019	117.44	119.75	117.31	119.38	536,544	+2.06(+1.76%)
Jun 20, 2019	114.25	118.00	113.06	117.31	789,118	+9.94(+9.25%)
Jun 19, 2019	103.81	107.50	103.31	107.38	586,549	+1.12(+1.06%)
Jun 18, 2019	101.38	107.12	101.06	106.25	749,251	+7.69(+7.80%)
Jun 17, 2019	99.25	100.94	97.25	98.56	532,353	-2.38(-2.35%)
Jun 14, 2019	100.62	102.81	99.50	100.94	461,152	+1.19(+1.19%)
Jun 13, 2019	103.31	103.38	98.56	99.75	890,222	+4.25(+4.45%)
Jun 12, 2019	100.00	100.44	94.29	95.50	1,010,523	-8.69(-8.34%)
Jun 11, 2019	105.75	106.21	102.87	104.19	507,267	+0.13(+0.12%)
Jun 10, 2019	106.69	108.88	103.06	104.06	494,887	-2.63(-2.46%)
Jun 07, 2019	101.75	107.88	101.56	106.69	744,896	+3.13(+3.02%)
Jun 06, 2019	97.62	104.00	96.12	103.56	650,532	+5.44(+5.54%)
Jun 05, 2019	102.88	102.88	93.69	98.12	986,954	-7.12(-6.77%)
Jun 04, 2019	103.88	106.06	101.69	105.25	448,788	+2.81(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.