Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.21	73.24	73.19	73.19	1,255,649	-0.03(-0.04%)
Jun 27, 2019	73.16	73.22	73.14	73.22	780,342	+0.07(+0.10%)
Jun 26, 2019	73.18	73.20	73.12	73.14	1,121,992	-0.10(-0.14%)
Jun 25, 2019	73.24	73.29	73.18	73.24	1,778,961	+0.05(+0.06%)
Jun 24, 2019	73.18	73.23	73.17	73.20	968,539	+0.05(+0.06%)
Jun 21, 2019	73.13	73.15	73.10	73.15	1,956,644	-0.06(-0.09%)
Jun 20, 2019	73.24	73.29	73.21	73.22	1,912,183	+0.05(+0.07%)
Jun 19, 2019	72.93	73.17	72.92	73.16	1,934,815	+0.18(+0.25%)
Jun 18, 2019	73.04	73.05	72.96	72.98	1,876,321	+0.04(+0.05%)
Jun 17, 2019	72.93	72.95	72.90	72.94	1,839,422	-0.02(-0.02%)
Jun 14, 2019	72.92	72.98	72.92	72.96	964,953	+0.02(+0.02%)
Jun 13, 2019	72.91	72.98	72.90	72.94	722,563	+0.06(+0.09%)
Jun 12, 2019	72.83	72.90	72.83	72.88	1,234,799	+0.07(+0.10%)
Jun 11, 2019	72.79	72.82	72.77	72.81	1,193,773	-0.02(-0.02%)
Jun 10, 2019	72.86	72.86	72.81	72.83	2,055,831	-0.09(-0.12%)
Jun 07, 2019	72.97	72.99	72.88	72.92	2,136,541	+0.10(+0.14%)
Jun 06, 2019	72.88	72.90	72.81	72.82	1,779,099	-0.08(-0.11%)
Jun 05, 2019	72.94	72.98	72.87	72.90	2,053,770	+0.07(+0.10%)
Jun 04, 2019	72.74	72.84	72.74	72.83	2,517,820	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.