Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.880 8.050 7.820 8.000 30,500 +0.24(+3.09%)
May 30, 2019 7.656 7.790 7.656 7.760 13,241 +0.11(+1.44%)
May 29, 2019 7.570 7.660 7.570 7.650 15,142 +0.01(+0.13%)
May 28, 2019 7.640 7.670 7.620 7.640 3,987 -0.00(-0.00%)
May 24, 2019 7.698 7.700 7.640 7.640 15,300 -0.01(-0.13%)
May 23, 2019 7.550 7.700 7.550 7.650 30,632 -0.03(-0.39%)
May 22, 2019 7.910 7.910 7.650 7.680 39,309 -0.11(-1.41%)
May 21, 2019 7.800 7.830 7.750 7.790 13,793 -0.02(-0.26%)
May 20, 2019 7.860 7.891 7.801 7.810 11,456 -0.04(-0.51%)
May 17, 2019 7.800 7.850 7.758 7.850 27,500 +0.05(+0.64%)
May 16, 2019 7.974 7.974 7.800 7.800 24,440 -0.17(-2.13%)
May 15, 2019 7.930 8.041 7.930 7.970 6,511 +0.01(+0.13%)
May 14, 2019 8.130 8.130 7.950 7.960 10,639 -0.09(-1.12%)
May 13, 2019 8.040 8.080 7.830 8.050 32,166 +0.10(+1.26%)
May 10, 2019 8.060 8.060 7.900 7.950 29,300 -0.04(-0.50%)
May 09, 2019 8.100 8.132 7.990 7.990 22,932 -0.13(-1.55%)
May 08, 2019 8.220 8.290 8.100 8.116 20,510 -0.12(-1.47%)
May 07, 2019 8.200 8.285 8.110 8.237 19,088 +0.10(+1.19%)
May 06, 2019 8.140 8.186 8.100 8.140 10,624 -0.07(-0.85%)
May 03, 2019 8.030 8.250 8.030 8.210 18,100 +0.11(+1.36%)
May 02, 2019 8.300 8.310 8.100 8.100 57,170 -0.20(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.