Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.260 2.270 2.200 2.200 8,800 -0.12(-5.17%)
Apr 29, 2019 2.230 2.500 2.230 2.320 86,550 -0.03(-1.28%)
Apr 26, 2019 2.400 2.480 2.350 2.350 92,200 -0.03(-1.26%)
Apr 25, 2019 2.280 2.400 2.170 2.380 26,260 +0.10(+4.39%)
Apr 24, 2019 2.290 2.300 2.280 2.280 5,900 +0.02(+0.88%)
Apr 23, 2019 2.280 2.280 2.260 2.260 21,199 -0.04(-1.74%)
Apr 22, 2019 2.280 2.300 2.270 2.300 8,100 +0.00(+0.00%)
Apr 18, 2019 2.300 2.300 2.300 0 -0.09(-3.77%)
Apr 17, 2019 2.390 2.390 2.390 2.390 500 +0.09(+3.91%)
Apr 16, 2019 2.400 2.400 2.300 2.300 14,416 -0.11(-4.56%)
Apr 15, 2019 2.410 2.410 2.390 2.410 5,000 +0.02(+0.84%)
Apr 12, 2019 2.430 2.430 2.390 2.390 2,000 -0.05(-2.05%)
Apr 11, 2019 2.420 2.500 2.400 2.440 15,850 -0.06(-2.40%)
Apr 10, 2019 2.490 2.510 2.450 2.500 16,300 -0.00(-0.20%)
Apr 09, 2019 2.440 2.505 2.440 2.505 20,790 +0.00(+0.20%)
Apr 08, 2019 2.490 2.505 2.490 2.500 97,450 +0.00(+0.00%)
Apr 05, 2019 2.480 2.500 2.480 2.500 22,800 +0.01(+0.40%)
Apr 04, 2019 2.490 2.500 2.460 2.490 19,850 -0.01(-0.40%)
Apr 03, 2019 2.230 2.500 2.230 2.500 39,732 +0.24(+10.62%)
Apr 02, 2019 2.290 2.290 2.260 2.260 9,200 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.