Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.420 8.510 8.420 8.455 9,244 +0.06(+0.75%)
Apr 29, 2019 8.450 8.470 8.341 8.392 21,528 -0.14(-1.59%)
Apr 26, 2019 8.420 8.567 8.388 8.528 16,400 +0.21(+2.50%)
Apr 25, 2019 8.410 8.431 8.220 8.320 21,891 +0.04(+0.48%)
Apr 24, 2019 8.220 8.400 8.220 8.280 20,305 +0.06(+0.69%)
Apr 23, 2019 8.300 8.330 8.060 8.223 37,171 -0.10(-1.16%)
Apr 22, 2019 8.430 8.555 8.320 8.320 29,999 -0.13(-1.54%)
Apr 18, 2019 8.730 8.730 8.393 8.450 79,800 -0.06(-0.71%)
Apr 17, 2019 8.630 8.807 8.430 8.510 61,714 -0.18(-2.07%)
Apr 16, 2019 8.730 8.846 8.660 8.690 37,385 -0.16(-1.75%)
Apr 15, 2019 8.740 8.846 8.740 8.845 14,216 +0.10(+1.09%)
Apr 12, 2019 8.860 8.955 8.750 8.750 52,800 -0.11(-1.24%)
Apr 11, 2019 9.000 9.046 8.858 8.860 33,733 -0.26(-2.85%)
Apr 10, 2019 9.230 9.230 9.110 9.120 15,005 -0.03(-0.33%)
Apr 09, 2019 9.170 9.190 9.130 9.150 14,895 -0.03(-0.32%)
Apr 08, 2019 9.190 9.206 9.090 9.180 20,064 +0.09(+0.99%)
Apr 05, 2019 9.040 9.117 9.030 9.090 13,200 +0.05(+0.59%)
Apr 04, 2019 8.810 9.070 8.810 9.036 15,771 +0.08(+0.91%)
Apr 03, 2019 9.020 9.090 8.850 8.955 43,089 -0.01(-0.15%)
Apr 02, 2019 8.850 9.030 8.804 8.968 59,399 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.