Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1330 0.1330 0.1330 0.1330 1,900 -0.00(-2.13%)
Mar 28, 2019 0.1316 0.1359 0.1300 0.1359 66,100 +0.00(+2.10%)
Mar 27, 2019 0.1255 0.1331 0.1255 0.1331 7,000 +0.00(+3.34%)
Mar 26, 2019 0.1288 0.1288 0.1288 0.1288 500 +0.00(+0.23%)
Mar 25, 2019 0.1286 0.1286 0.1285 0.1285 1,500 -0.00(-3.02%)
Mar 22, 2019 0.1325 0.1325 0.1325 0.1325 14,000 -0.00(-0.15%)
Mar 21, 2019 0.1330 0.1330 0.1291 0.1327 9,956 +0.00(+2.00%)
Mar 20, 2019 0.1262 0.1301 0.1262 0.1301 2,000 +0.00(+3.25%)
Mar 18, 2019 0.1260 0.1260 0.1260 0 -0.00(-2.63%)
Mar 15, 2019 0.1294 0.1294 0.1294 0.1294 9,000 +0.00(+0.39%)
Mar 14, 2019 0.1306 0.1306 0.1289 0.1289 4,050 +0.00(+1.10%)
Mar 13, 2019 0.1326 0.1326 0.1260 0.1275 2,000 +0.00(+2.16%)
Mar 12, 2019 0.1220 0.1248 0.1220 0.1248 4,020 +0.00(+0.32%)
Mar 11, 2019 0.1245 0.1245 0.1244 0.1244 4,500 +0.00(+0.00%)
Mar 08, 2019 0.1248 0.1248 0.1141 0.1244 3,600 -0.00(-1.03%)
Mar 07, 2019 0.1257 0.1257 0.1257 0.1257 10,075 +0.00(+0.56%)
Mar 06, 2019 0.1340 0.1340 0.1220 0.1250 6,500 -0.00(-3.40%)
Mar 05, 2019 0.1294 0.1294 0.1260 0.1294 15,600 +0.01(+4.35%)
Mar 04, 2019 0.1230 0.1259 0.1230 0.1240 20,800 +0.00(+3.33%)
Mar 01, 2019 0.1289 0.1289 0.1190 0.1200 15,200 -0.00(-2.68%)
Feb 28, 2019 0.1233 0.1233 0.1233 0.1233 540 -0.00(-0.40%)
Feb 27, 2019 0.1183 0.1238 0.1183 0.1238 1,800 +0.01(+7.56%)
Feb 26, 2019 0.1151 0.1151 0.1151 0.1151 4,300 -0.00(-0.09%)
Feb 25, 2019 0.1100 0.1152 0.1100 0.1152 2,925 -0.00(-3.52%)
Feb 21, 2019 0.1194 0.1194 0.1194 0 -0.01(-6.13%)
Feb 19, 2019 0.1272 0.1272 0.1272 0 +0.00(+0.55%)
Feb 15, 2019 0.1230 0.1287 0.1116 0.1265 45,800 +0.00(+2.85%)
Feb 14, 2019 0.1230 0.1230 0.1230 0.1230 5,001 +0.01(+11.82%)
Feb 13, 2019 0.1090 0.1100 0.1090 0.1100 3,500 +0.00(+0.09%)
Feb 12, 2019 0.1100 0.1134 0.1074 0.1099 12,655 -0.00(-2.57%)
Feb 11, 2019 0.1150 0.1150 0.1128 0.1128 35,850 -0.00(-1.05%)
Feb 08, 2019 0.1220 0.1220 0.1117 0.1140 12,000 -0.01(-6.56%)
Feb 07, 2019 0.1215 0.1220 0.1215 0.1220 17,500 -0.00(-0.97%)
Feb 06, 2019 0.1232 0.1232 0.1232 0.1232 2,000 +0.00(+2.67%)
Feb 05, 2019 0.1200 0.1237 0.1200 0.1200 71,100 -0.00(-1.64%)
Feb 04, 2019 0.1220 0.1220 0.1220 0.1220 769 +0.00(+1.67%)
Feb 01, 2019 0.1157 0.1200 0.1157 0.1200 25,400 +0.01(+6.95%)
Jan 31, 2019 0.1214 0.1214 0.1122 0.1122 10,350 -0.01(-5.95%)
Jan 30, 2019 0.1176 0.1229 0.1176 0.1193 10,700 -0.02(-11.24%)
Jan 28, 2019 0.1344 0.1344 0.1344 0 +0.01(+12.00%)
Jan 25, 2019 0.1340 0.1340 0.1200 0.1200 31,200 -0.01(-6.76%)
Jan 24, 2019 0.1325 0.1325 0.1098 0.1287 42,550 +0.00(+0.23%)
Jan 18, 2019 0.1284 0.1284 0.1284 0 -0.01(-5.66%)
Jan 17, 2019 0.1364 0.1364 0.1253 0.1361 27,900 +0.01(+7.84%)
Jan 16, 2019 0.1262 0.1262 0.1262 0.1262 5,300 -0.01(-5.40%)
Jan 15, 2019 0.1334 0.1334 0.1334 0.1334 100 -0.00(-3.05%)
Jan 14, 2019 0.1391 0.1391 0.1376 0.1376 1,400 +0.00(+0.58%)
Jan 11, 2019 0.1368 0.1368 0.1368 0.1368 5,200 -0.01(-3.59%)
Jan 09, 2019 0.1419 0.1419 0.1419 0 +0.00(+1.36%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-1.13%)
Jan 07, 2019 0.1320 0.1517 0.1320 0.1416 32,000 +0.00(+2.68%)
Jan 04, 2019 0.1184 0.1543 0.1184 0.1379 19,100 +0.03(+25.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.