Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.974	7.974	7.861	7.861	4,286	-0.04(-0.48%)
Feb 27, 2019	7.861	8.050	7.861	7.899	3,508	+0.03(+0.36%)
Feb 26, 2019	8.003	8.069	7.861	7.870	14,372	-0.07(-0.84%)
Feb 25, 2019	7.946	7.987	7.936	7.936	9,402	-0.03(-0.36%)
Feb 22, 2019	7.917	8.135	7.917	7.965	7,813	-0.02(-0.24%)
Feb 21, 2019	7.946	8.173	7.870	7.984	4,242	+0.12(+1.57%)
Feb 20, 2019	8.154	8.239	7.861	7.861	7,147	-0.29(-3.60%)
Feb 19, 2019	8.069	8.164	8.012	8.154	3,370	+0.07(+0.82%)
Feb 15, 2019	7.974	8.382	7.974	8.088	10,875	+0.19(+2.40%)
Feb 14, 2019	8.041	8.145	7.889	7.899	7,595	-0.15(-1.88%)
Feb 13, 2019	7.794	8.145	7.794	8.050	6,019	+0.27(+3.41%)
Feb 12, 2019	7.719	7.813	7.719	7.785	8,595	+0.13(+1.73%)
Feb 11, 2019	7.586	7.676	7.567	7.652	17,496	+0.08(+1.00%)
Feb 08, 2019	7.359	7.681	7.359	7.577	4,223	+0.04(+0.50%)
Feb 07, 2019	7.595	7.662	7.539	7.539	14,390	-0.04(-0.50%)
Feb 06, 2019	7.529	7.643	7.520	7.577	9,697	+0.06(+0.76%)
Feb 05, 2019	7.529	7.662	7.520	7.520	6,373	+0.03(+0.38%)
Feb 04, 2019	7.667	7.667	7.491	7.491	9,794	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.