Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 95.81 96.48 93.57 93.68 5,818,349 -2.01(-2.11%)
Feb 27, 2019 96.65 98.60 95.26 95.69 5,323,623 -0.65(-0.67%)
Feb 26, 2019 93.55 97.43 92.74 96.34 8,794,592 +2.58(+2.75%)
Feb 25, 2019 94.21 94.51 91.59 93.76 7,086,771 -0.06(-0.06%)
Feb 22, 2019 94.93 95.18 90.81 93.82 11,877,308 -0.92(-0.97%)
Feb 21, 2019 96.60 96.82 93.90 94.74 8,251,769 -1.73(-1.79%)
Feb 20, 2019 100.18 100.65 95.41 96.47 10,494,006 -4.24(-4.21%)
Feb 19, 2019 103.43 103.43 99.07 100.70 11,123,978 -3.80(-3.63%)
Feb 15, 2019 105.05 106.42 102.43 104.50 11,507,193 +1.56(+1.51%)
Feb 14, 2019 99.19 103.55 98.79 102.94 10,440,354 +2.93(+2.93%)
Feb 13, 2019 102.27 102.93 98.47 100.01 16,218,554 -0.08(-0.08%)
Feb 12, 2019 103.98 104.36 96.85 100.09 31,853,722 +4.98(+5.23%)
Feb 11, 2019 99.92 104.61 94.61 95.11 39,411,232 -0.35(-0.37%)
Feb 08, 2019 84.60 95.51 83.14 95.46 27,501,464 +13.20(+16.05%)
Feb 07, 2019 78.15 83.71 78.15 82.26 11,640,369 +3.80(+4.85%)
Feb 06, 2019 77.40 79.80 76.29 78.45 30,857,580 -12.04(-13.31%)
Feb 05, 2019 87.11 90.81 86.94 90.49 11,992,536 +4.00(+4.63%)
Feb 04, 2019 89.06 89.07 86.26 86.49 6,110,618 -2.73(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.