Indicators

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.81	96.48	93.57	93.68	5,818,349	-2.01(-2.11%)
Feb 27, 2019	96.65	98.60	95.26	95.69	5,323,623	-0.65(-0.67%)
Feb 26, 2019	93.55	97.43	92.74	96.34	8,794,592	+2.58(+2.75%)
Feb 25, 2019	94.21	94.51	91.59	93.76	7,086,771	-0.06(-0.06%)
Feb 22, 2019	94.93	95.18	90.81	93.82	11,877,308	-0.92(-0.97%)
Feb 21, 2019	96.60	96.82	93.90	94.74	8,251,769	-1.73(-1.79%)
Feb 20, 2019	100.18	100.65	95.41	96.47	10,494,006	-4.24(-4.21%)
Feb 19, 2019	103.43	103.43	99.07	100.70	11,123,978	-3.80(-3.63%)
Feb 15, 2019	105.05	106.42	102.43	104.50	11,507,193	+1.56(+1.51%)
Feb 14, 2019	99.19	103.55	98.79	102.94	10,440,354	+2.93(+2.93%)
Feb 13, 2019	102.27	102.93	98.47	100.01	16,218,554	-0.08(-0.08%)
Feb 12, 2019	103.98	104.36	96.85	100.09	31,853,722	+4.98(+5.23%)
Feb 11, 2019	99.92	104.61	94.61	95.11	39,411,232	-0.35(-0.37%)
Feb 08, 2019	84.60	95.51	83.14	95.46	27,501,464	+13.20(+16.05%)
Feb 07, 2019	78.15	83.71	78.15	82.26	11,640,369	+3.80(+4.85%)
Feb 06, 2019	77.40	79.80	76.29	78.45	30,857,580	-12.04(-13.31%)
Feb 05, 2019	87.11	90.81	86.94	90.49	11,992,536	+4.00(+4.63%)
Feb 04, 2019	89.06	89.07	86.26	86.49	6,110,618	-2.73(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.