Indicators

C S P Inc (NQ: CSPI )

13.42 +0.34 (+2.60%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.496	9.496	9.496	35	-0.00(-0.01%)
Feb 27, 2019	9.524	9.524	9.195	9.496	1,749	+0.14(+1.51%)
Feb 26, 2019	9.401	9.466	9.216	9.355	7,921	-0.05(-0.50%)
Feb 25, 2019	9.253	9.401	9.109	9.401	1,227	-0.02(-0.19%)
Feb 22, 2019	9.031	9.420	9.031	9.420	9,195	+0.17(+1.79%)
Feb 21, 2019	9.025	9.254	9.025	9.254	1,562	+0.09(+1.02%)
Feb 20, 2019	9.213	9.216	9.161	9.161	2,127	-0.02(-0.20%)
Feb 19, 2019	8.847	9.475	8.847	9.179	10,755	+0.35(+3.97%)
Feb 15, 2019	8.994	9.105	8.606	8.828	13,197	+0.03(+0.32%)
Feb 14, 2019	8.976	9.013	8.800	8.800	5,332	+0.02(+0.21%)
Feb 13, 2019	8.782	8.911	8.643	8.782	10,923	-0.01(-0.15%)
Feb 12, 2019	8.795	8.795	8.795	8.795	283	+0.14(+1.65%)
Feb 11, 2019	8.800	8.856	8.652	8.652	4,240	-0.06(-0.64%)
Feb 08, 2019	8.763	8.763	8.634	8.708	2,271	-0.01(-0.11%)
Feb 07, 2019	8.643	8.795	8.643	8.717	1,578	+0.02(+0.22%)
Feb 06, 2019	8.749	8.856	8.699	8.699	1,932	+0.06(+0.64%)
Feb 05, 2019	8.782	8.800	8.643	8.643	24,577	-0.35(-3.91%)
Feb 04, 2019	9.373	9.373	8.976	8.994	5,390	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.