Indicators

Citi Trends Inc (NQ: CTRN )

23.21 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.76	21.22	20.03	21.17	50,842	+0.38(+1.84%)
Feb 27, 2019	20.44	20.88	20.18	20.78	42,404	+0.23(+1.14%)
Feb 26, 2019	20.67	20.71	20.21	20.55	35,650	-0.11(-0.52%)
Feb 25, 2019	21.51	21.66	20.60	20.66	64,137	-0.56(-2.63%)
Feb 22, 2019	20.22	21.23	20.10	21.22	113,075	+1.23(+6.17%)
Feb 21, 2019	20.08	20.38	19.79	19.98	54,251	-0.01(-0.05%)
Feb 20, 2019	20.17	20.58	19.98	19.99	44,969	-0.27(-1.35%)
Feb 19, 2019	20.60	21.09	20.21	20.27	63,227	-0.32(-1.57%)
Feb 15, 2019	19.96	20.83	19.94	20.59	117,164	+0.75(+3.80%)
Feb 14, 2019	19.84	20.16	19.67	19.84	46,781	-0.12(-0.59%)
Feb 13, 2019	20.27	20.56	19.71	19.95	66,713	-0.35(-1.73%)
Feb 12, 2019	20.41	20.74	20.30	20.31	83,717	-0.21(-1.00%)
Feb 11, 2019	20.08	20.56	20.07	20.51	41,781	+0.37(+1.85%)
Feb 08, 2019	19.97	20.40	19.97	20.14	38,441	+0.21(+1.03%)
Feb 07, 2019	19.82	19.99	19.31	19.93	119,547	+0.00(+0.00%)
Feb 06, 2019	20.35	20.35	19.68	19.93	26,472	-0.32(-1.59%)
Feb 05, 2019	20.37	20.48	19.79	20.26	35,948	+0.14(+0.68%)
Feb 04, 2019	20.08	20.32	19.98	20.12	34,318	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.