Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.79 13.96 13.60 13.93 1,150,475 +0.20(+1.46%)
Feb 27, 2019 13.95 14.01 13.60 13.73 1,069,366 -0.24(-1.72%)
Feb 26, 2019 13.94 14.21 13.79 13.97 1,454,417 -0.02(-0.14%)
Feb 25, 2019 14.26 14.52 13.99 13.99 1,037,068 -0.20(-1.41%)
Feb 22, 2019 13.87 14.19 13.80 14.19 1,194,100 +0.34(+2.45%)
Feb 21, 2019 13.80 13.98 13.72 13.85 1,246,155 +0.06(+0.44%)
Feb 20, 2019 14.10 14.17 13.66 13.79 1,920,387 -0.34(-2.41%)
Feb 19, 2019 13.60 14.32 13.54 14.13 2,016,950 +0.51(+3.74%)
Feb 15, 2019 13.58 13.84 13.48 13.62 1,116,700 +0.10(+0.74%)
Feb 14, 2019 13.41 13.61 13.20 13.52 1,210,723 -0.04(-0.29%)
Feb 13, 2019 13.59 13.68 13.40 13.56 743,516 -0.03(-0.22%)
Feb 12, 2019 13.15 13.61 12.97 13.59 1,427,901 +0.54(+4.14%)
Feb 11, 2019 12.80 13.17 12.74 13.05 612,783 +0.26(+2.03%)
Feb 08, 2019 12.97 13.00 12.64 12.79 1,122,900 -0.23(-1.77%)
Feb 07, 2019 13.29 13.42 12.98 13.02 506,044 -0.28(-2.11%)
Feb 06, 2019 13.52 13.64 13.28 13.30 783,964 -0.22(-1.63%)
Feb 05, 2019 13.43 13.56 13.28 13.52 652,618 +0.10(+0.75%)
Feb 04, 2019 13.32 13.42 13.21 13.42 596,177 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.