Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.550	1.602	1.550	1.560	11,473	+0.05(+3.31%)
Feb 27, 2019	1.560	1.650	1.380	1.510	61,871	-0.01(-0.66%)
Feb 26, 2019	1.450	1.610	1.450	1.520	123,361	+0.09(+6.29%)
Feb 25, 2019	1.340	1.435	1.310	1.430	82,171	+0.13(+10.00%)
Feb 22, 2019	1.430	1.450	1.290	1.300	63,100	-0.14(-9.72%)
Feb 21, 2019	1.430	1.440	1.405	1.440	13,487	+0.03(+2.13%)
Feb 20, 2019	1.440	1.468	1.410	1.410	11,156	-0.04(-2.76%)
Feb 19, 2019	1.400	1.483	1.400	1.450	14,727	+0.08(+5.84%)
Feb 15, 2019	1.360	1.450	1.360	1.370	38,400	+0.00(+0.00%)
Feb 14, 2019	1.400	1.430	1.360	1.370	50,400	-0.02(-1.44%)
Feb 13, 2019	1.330	1.397	1.330	1.390	12,479	+0.05(+3.73%)
Feb 12, 2019	1.400	1.452	1.330	1.340	25,656	-0.06(-4.29%)
Feb 11, 2019	1.400	1.450	1.320	1.400	6,895	+0.02(+1.45%)
Feb 08, 2019	1.400	1.450	1.370	1.380	14,700	+0.02(+1.47%)
Feb 07, 2019	1.450	1.450	1.360	1.360	12,531	-0.08(-5.56%)
Feb 06, 2019	1.500	1.502	1.360	1.440	18,616	-0.06(-4.00%)
Feb 05, 2019	1.510	1.540	1.500	1.500	23,743	+0.00(+0.00%)
Feb 04, 2019	1.570	1.622	1.500	1.500	13,526	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.