Indicators

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.17	30.21	29.80	30.09	8,278	-0.32(-1.05%)
Feb 27, 2019	29.86	30.42	29.86	30.41	4,871	+0.62(+2.09%)
Feb 26, 2019	29.79	29.99	29.76	29.79	7,863	-0.15(-0.51%)
Feb 25, 2019	30.05	30.17	29.83	29.94	18,641	+0.32(+1.09%)
Feb 22, 2019	29.11	29.74	29.11	29.62	15,218	+0.62(+2.16%)
Feb 21, 2019	29.43	29.43	28.92	28.99	18,317	-0.48(-1.62%)
Feb 20, 2019	29.03	29.47	29.03	29.47	13,228	+0.32(+1.08%)
Feb 19, 2019	28.62	29.34	28.62	29.15	7,132	+0.46(+1.60%)
Feb 15, 2019	28.82	28.89	28.68	28.70	2,922	+0.04(+0.14%)
Feb 14, 2019	28.57	28.77	28.37	28.66	5,547	+0.10(+0.35%)
Feb 13, 2019	28.46	28.63	28.41	28.56	8,247	+0.29(+1.03%)
Feb 12, 2019	28.05	28.34	28.05	28.26	30,423	+0.46(+1.65%)
Feb 11, 2019	27.78	27.88	27.76	27.80	2,418	+0.09(+0.31%)
Feb 08, 2019	27.14	27.75	27.14	27.72	3,829	+0.18(+0.67%)
Feb 07, 2019	27.70	27.70	27.17	27.53	4,259	-0.30(-1.07%)
Feb 06, 2019	28.03	28.03	27.72	27.83	11,727	-0.07(-0.24%)
Feb 05, 2019	27.74	27.96	27.63	27.90	24,879	+0.29(+1.03%)
Feb 04, 2019	27.30	27.68	27.30	27.61	21,045	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.