Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.17 30.21 29.80 30.09 8,278 -0.32(-1.05%)
Feb 27, 2019 29.86 30.42 29.86 30.41 4,871 +0.62(+2.09%)
Feb 26, 2019 29.79 29.99 29.76 29.79 7,863 -0.15(-0.51%)
Feb 25, 2019 30.05 30.17 29.83 29.94 18,641 +0.32(+1.09%)
Feb 22, 2019 29.11 29.74 29.11 29.62 15,218 +0.62(+2.16%)
Feb 21, 2019 29.43 29.43 28.92 28.99 18,317 -0.48(-1.62%)
Feb 20, 2019 29.03 29.47 29.03 29.47 13,228 +0.32(+1.08%)
Feb 19, 2019 28.62 29.34 28.62 29.15 7,132 +0.46(+1.60%)
Feb 15, 2019 28.82 28.89 28.68 28.70 2,922 +0.04(+0.14%)
Feb 14, 2019 28.57 28.77 28.37 28.66 5,547 +0.10(+0.35%)
Feb 13, 2019 28.46 28.63 28.41 28.56 8,247 +0.29(+1.03%)
Feb 12, 2019 28.05 28.34 28.05 28.26 30,423 +0.46(+1.65%)
Feb 11, 2019 27.78 27.88 27.76 27.80 2,418 +0.09(+0.31%)
Feb 08, 2019 27.14 27.75 27.14 27.72 3,829 +0.18(+0.67%)
Feb 07, 2019 27.70 27.70 27.17 27.53 4,259 -0.30(-1.07%)
Feb 06, 2019 28.03 28.03 27.72 27.83 11,727 -0.07(-0.24%)
Feb 05, 2019 27.74 27.96 27.63 27.90 24,879 +0.29(+1.03%)
Feb 04, 2019 27.30 27.68 27.30 27.61 21,045 +0.32(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.