Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8700	0.8797	0.8537	0.8734	1,201,505	+0.00(+0.03%)
Feb 27, 2019	0.9150	0.9280	0.8646	0.8731	3,120,622	-0.05(-5.61%)
Feb 26, 2019	0.9300	0.9359	0.9051	0.9250	1,983,119	-0.01(-0.54%)
Feb 25, 2019	0.9200	0.9400	0.8900	0.9300	6,376,170	+0.04(+4.49%)
Feb 22, 2019	0.8600	0.8900	0.8600	0.8900	1,759,000	+0.00(+0.00%)
Feb 21, 2019	0.8800	0.8900	0.8700	0.8900	2,835,863	+0.00(+0.02%)
Feb 20, 2019	0.9200	0.9225	0.8749	0.8898	4,227,587	-0.02(-2.22%)
Feb 19, 2019	0.8600	0.9100	0.8500	0.9100	6,124,785	+0.06(+7.06%)
Feb 15, 2019	0.9100	0.9200	0.8400	0.8500	13,671,400	-0.07(-7.61%)
Feb 14, 2019	1.140	1.180	0.9000	0.9200	21,633,008	-0.32(-25.81%)
Feb 13, 2019	1.310	1.330	1.210	1.240	4,592,625	-0.05(-3.88%)
Feb 12, 2019	1.230	1.320	1.200	1.290	5,314,987	+0.07(+5.74%)
Feb 11, 2019	1.140	1.240	1.130	1.220	6,089,424	+0.06(+5.17%)
Feb 08, 2019	1.130	1.170	1.120	1.160	1,983,400	+0.04(+3.57%)
Feb 07, 2019	1.130	1.140	1.110	1.120	1,750,644	+0.01(+0.90%)
Feb 06, 2019	1.130	1.170	1.100	1.110	3,477,677	-0.03(-2.63%)
Feb 05, 2019	1.120	1.150	1.110	1.140	3,321,086	+0.03(+2.70%)
Feb 04, 2019	1.140	1.150	1.100	1.110	2,367,390	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.