Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.300 2.350 2.210 2.340 206,000 +0.09(+4.00%)
Dec 30, 2019 2.350 2.350 2.070 2.250 292,772 -0.10(-4.26%)
Dec 27, 2019 2.410 2.450 2.310 2.350 225,700 -0.03(-1.26%)
Dec 26, 2019 2.350 2.470 2.300 2.380 777,818 +0.02(+0.85%)
Dec 24, 2019 2.400 2.430 2.300 2.360 232,400 +0.04(+1.72%)
Dec 23, 2019 2.500 2.500 2.260 2.320 536,401 -0.12(-4.92%)
Dec 20, 2019 3.150 3.150 2.250 2.440 5,593,900 -0.05(-2.01%)
Dec 19, 2019 2.580 2.590 2.460 2.490 74,047 -0.11(-4.23%)
Dec 18, 2019 2.560 2.699 2.420 2.600 88,911 -0.01(-0.38%)
Dec 17, 2019 2.650 2.780 2.520 2.610 23,015 -0.03(-1.14%)
Dec 16, 2019 2.550 2.774 2.540 2.640 29,804 +0.05(+1.93%)
Dec 13, 2019 2.610 2.730 2.520 2.590 16,200 +0.09(+3.60%)
Dec 12, 2019 2.760 3.180 2.500 2.500 26,348 -0.29(-10.39%)
Dec 11, 2019 2.790 2.876 2.760 2.790 19,822 +0.02(+0.72%)
Dec 10, 2019 2.926 2.926 2.760 2.770 21,137 -0.15(-5.14%)
Dec 09, 2019 3.040 3.310 2.740 2.920 45,116 -0.15(-4.89%)
Dec 06, 2019 3.210 3.210 3.010 3.070 18,600 +0.02(+0.66%)
Dec 05, 2019 3.280 3.280 3.010 3.050 45,313 -0.18(-5.57%)
Dec 04, 2019 3.440 3.450 3.230 3.230 33,419 -0.30(-8.50%)
Dec 03, 2019 3.240 3.570 3.210 3.530 41,672 +0.27(+8.28%)
Dec 02, 2019 3.500 3.758 3.040 3.260 17,519 -0.34(-9.44%)
Nov 29, 2019 3.500 3.700 3.210 3.600 12,000 -0.04(-1.00%)
Nov 27, 2019 3.520 3.960 3.351 3.636 42,100 +0.23(+6.64%)
Nov 26, 2019 3.670 3.700 3.330 3.410 49,480 -0.14(-3.85%)
Nov 25, 2019 3.480 3.970 3.400 3.546 49,892 +0.15(+4.31%)
Nov 22, 2019 3.260 3.600 3.260 3.400 15,500 +0.13(+4.00%)
Nov 21, 2019 3.660 3.716 3.250 3.269 33,107 -0.39(-10.68%)
Nov 20, 2019 3.180 3.670 3.176 3.660 36,569 +0.39(+11.93%)
Nov 19, 2019 3.205 3.295 3.190 3.270 7,617 +0.06(+1.87%)
Nov 18, 2019 2.970 3.220 2.970 3.210 28,210 +0.09(+2.88%)
Nov 15, 2019 3.170 3.240 2.840 3.120 29,200 -0.06(-2.04%)
Nov 14, 2019 3.140 3.240 3.101 3.185 9,765 -0.06(-2.00%)
Nov 13, 2019 3.110 3.270 3.090 3.250 23,047 -0.10(-2.99%)
Nov 12, 2019 3.320 3.683 3.100 3.350 59,496 -0.16(-4.56%)
Nov 11, 2019 3.970 3.970 3.500 3.510 21,780 -0.34(-8.81%)
Nov 08, 2019 3.740 4.150 3.514 3.849 50,900 -0.05(-1.31%)
Nov 07, 2019 4.000 4.200 3.700 3.900 20,191 -0.33(-7.76%)
Nov 06, 2019 4.351 4.490 3.532 4.228 23,977 -0.26(-5.84%)
Nov 05, 2019 4.205 4.499 4.201 4.490 16,012 +0.27(+6.30%)
Nov 04, 2019 4.861 4.861 4.100 4.224 23,150 +0.00(+0.00%)
Nov 01, 2019 3.900 4.600 3.672 4.224 20,730 +0.29(+7.32%)
Oct 31, 2019 3.980 4.300 3.800 3.936 20,948 -0.02(-0.48%)
Oct 30, 2019 3.900 3.970 3.610 3.955 25,672 +0.06(+1.41%)
Oct 29, 2019 3.585 4.000 3.331 3.900 16,769 +0.20(+5.38%)
Oct 28, 2019 3.700 3.705 3.310 3.701 28,206 +0.24(+6.97%)
Oct 25, 2019 3.062 3.600 3.025 3.460 42,230 +0.41(+13.44%)
Oct 24, 2019 3.100 3.355 2.938 3.050 44,760 +0.15(+5.17%)
Oct 23, 2019 3.100 3.100 2.800 2.900 30,118 -0.21(-6.84%)
Oct 22, 2019 3.332 3.348 3.081 3.113 22,641 -0.14(-4.27%)
Oct 21, 2019 3.610 3.765 3.100 3.252 78,703 -0.26(-7.40%)
Oct 18, 2019 3.275 3.703 3.132 3.512 108,750 +0.31(+9.75%)
Oct 17, 2019 3.300 3.400 3.100 3.200 35,381 -0.10(-3.03%)
Oct 16, 2019 3.100 3.500 3.000 3.300 176,097 +0.24(+7.81%)
Oct 15, 2019 3.096 3.798 3.001 3.061 55,911 +0.06(+2.00%)
Oct 14, 2019 3.200 3.204 2.940 3.001 25,101 -0.18(-5.63%)
Oct 11, 2019 3.364 3.405 3.000 3.180 32,290 -0.12(-3.64%)
Oct 10, 2019 3.800 3.900 3.300 3.300 19,906 -0.33(-9.19%)
Oct 09, 2019 3.831 3.831 3.634 3.634 13,589 -0.06(-1.73%)
Oct 08, 2019 3.900 4.100 3.601 3.698 17,385 -0.18(-4.69%)
Oct 07, 2019 4.084 4.393 3.851 3.880 8,628 -0.08(-2.07%)
Oct 04, 2019 4.000 4.440 3.800 3.962 7,840 -0.13(-3.11%)
Oct 03, 2019 4.021 4.497 3.900 4.089 4,015 +0.10(+2.48%)
Oct 02, 2019 4.283 4.793 3.990 3.990 9,133 -0.25(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.