Indicators

Electronic Arts (NQ: EA )

127.31 -0.83 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.10	100.03	98.09	99.06	1,296,494	+0.22(+0.22%)
Nov 27, 2019	98.16	99.02	96.85	98.85	1,900,132	+1.48(+1.52%)
Nov 26, 2019	97.94	98.21	96.81	97.37	2,882,919	-0.51(-0.52%)
Nov 25, 2019	97.37	99.29	97.37	97.88	2,867,785	+0.60(+0.61%)
Nov 22, 2019	97.74	98.00	96.42	97.28	2,743,083	+0.18(+0.18%)
Nov 21, 2019	96.36	97.32	96.32	97.10	2,872,634	+0.87(+0.91%)
Nov 20, 2019	94.27	97.00	94.27	96.23	3,095,417	+1.40(+1.48%)
Nov 19, 2019	95.34	95.98	94.46	94.83	3,482,502	-0.69(-0.72%)
Nov 18, 2019	95.55	96.21	94.84	95.51	2,698,670	-0.15(-0.15%)
Nov 15, 2019	96.94	97.47	95.49	95.66	3,380,674	+0.00(+0.00%)
Nov 14, 2019	94.35	96.58	94.27	95.66	3,365,537	+1.51(+1.60%)
Nov 13, 2019	94.76	95.10	93.70	94.15	2,924,186	-0.32(-0.34%)
Nov 12, 2019	94.55	94.96	93.41	94.47	3,756,732	-0.06(-0.06%)
Nov 11, 2019	95.67	96.99	94.45	94.53	2,202,216	-1.84(-1.91%)
Nov 08, 2019	95.04	96.60	94.46	96.38	2,351,942	+1.02(+1.07%)
Nov 07, 2019	97.38	97.38	95.15	95.36	2,198,744	-1.41(-1.46%)
Nov 06, 2019	96.78	97.27	96.08	96.77	2,495,980	+0.40(+0.42%)
Nov 05, 2019	96.24	97.08	94.77	96.37	2,773,409	+0.11(+0.11%)
Nov 04, 2019	94.49	96.63	93.76	96.26	3,910,559	+2.80(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.