Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	207.60	211.20	192.00	192.00	5,220	-18.00(-8.57%)
Nov 27, 2019	210.00	218.39	208.21	210.00	5,035	+6.00(+2.94%)
Nov 26, 2019	228.00	228.00	207.60	204.00	11,654	-24.00(-10.53%)
Nov 25, 2019	230.40	240.00	224.40	228.00	7,829	+2.40(+1.06%)
Nov 22, 2019	212.40	234.00	201.00	225.60	10,925	+18.00(+8.67%)
Nov 21, 2019	186.00	210.00	178.80	207.60	17,267	+25.20(+13.82%)
Nov 20, 2019	187.20	190.80	178.80	182.40	11,312	-7.20(-3.80%)
Nov 19, 2019	192.00	202.80	188.40	189.60	8,164	-4.80(-2.47%)
Nov 18, 2019	219.60	222.00	192.60	194.40	12,358	-22.20(-10.25%)
Nov 15, 2019	219.60	224.40	216.00	216.60	5,574	-3.00(-1.37%)
Nov 14, 2019	229.20	229.20	213.00	219.60	10,587	-12.00(-5.18%)
Nov 13, 2019	236.40	236.40	223.20	231.60	5,180	-6.00(-2.53%)
Nov 12, 2019	256.80	265.20	235.20	237.60	12,070	-25.20(-9.59%)
Nov 11, 2019	280.80	280.80	258.00	262.80	9,601	-18.00(-6.41%)
Nov 08, 2019	284.40	292.80	260.40	280.80	14,616	-8.40(-2.90%)
Nov 07, 2019	300.00	315.60	276.00	289.20	16,984	-9.60(-3.21%)
Nov 06, 2019	288.00	306.00	271.20	298.80	20,881	+13.20(+4.62%)
Nov 05, 2019	230.40	315.60	223.20	285.60	57,382	+45.60(+19.00%)
Nov 04, 2019	247.20	254.40	230.40	240.00	16,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.