Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.997 8.997 8.902 8.940 22,323 -0.06(-0.63%)
Oct 30, 2019 8.893 8.997 8.893 8.997 10,542 +0.10(+1.17%)
Oct 29, 2019 8.817 8.893 8.817 8.893 6,449 -0.04(-0.42%)
Oct 28, 2019 8.874 9.007 8.827 8.931 22,291 +0.04(+0.43%)
Oct 25, 2019 8.902 8.997 8.817 8.893 4,329 +0.15(+1.73%)
Oct 24, 2019 8.997 8.997 8.713 8.741 8,879 -0.16(-1.81%)
Oct 23, 2019 8.988 8.988 8.859 8.902 2,744 +0.09(+0.97%)
Oct 22, 2019 8.874 8.940 8.779 8.817 18,900 -0.06(-0.64%)
Oct 21, 2019 8.959 9.025 8.798 8.874 18,318 +0.06(+0.64%)
Oct 18, 2019 8.704 8.969 8.704 8.817 7,180 -0.01(-0.11%)
Oct 17, 2019 8.808 8.997 8.808 8.827 7,634 +0.00(+0.00%)
Oct 16, 2019 8.808 8.947 8.656 8.827 11,437 -0.11(-1.27%)
Oct 15, 2019 8.476 8.997 8.476 8.940 27,545 +0.56(+6.67%)
Oct 14, 2019 8.694 8.760 8.249 8.382 37,650 -0.36(-4.12%)
Oct 11, 2019 8.628 8.760 8.467 8.741 59,869 +0.41(+4.89%)
Oct 10, 2019 8.659 8.659 8.306 8.334 18,574 -0.06(-0.68%)
Oct 09, 2019 8.429 8.614 8.125 8.391 21,126 +0.40(+4.98%)
Oct 08, 2019 8.391 8.391 7.955 7.993 25,488 -0.14(-1.75%)
Oct 07, 2019 7.719 8.287 7.719 8.135 58,128 +0.46(+6.05%)
Oct 04, 2019 7.709 7.974 7.567 7.671 60,186 -0.03(-0.37%)
Oct 03, 2019 7.785 7.955 7.577 7.700 12,232 -0.20(-2.52%)
Oct 02, 2019 8.050 8.097 7.871 7.899 23,630 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.