Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.64 -0.17 (-0.93%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 333.52 334.26 319.44 322.22 98,619 -0.37(-0.12%)
Dec 28, 2018 323.70 328.89 318.88 322.59 127,655 -1.30(-0.40%)
Dec 27, 2018 312.02 323.88 305.17 323.88 143,085 -8.29(-2.50%)
Dec 26, 2018 319.23 333.10 307.40 332.17 156,346 +18.49(+5.89%)
Dec 24, 2018 318.12 327.37 312.21 313.69 162,257 -8.32(-2.58%)
Dec 21, 2018 328.48 335.13 317.20 322.01 211,892 -6.84(-2.08%)
Dec 20, 2018 330.69 334.58 321.08 328.85 236,422 -1.11(-0.34%)
Dec 19, 2018 346.96 355.28 316.65 329.95 183,460 -17.01(-4.90%)
Dec 18, 2018 349.92 357.50 344.56 346.96 81,894 -4.07(-1.16%)
Dec 17, 2018 358.05 365.08 345.67 351.03 102,685 -15.16(-4.14%)
Dec 14, 2018 364.71 372.84 362.12 366.19 118,275 -12.20(-3.22%)
Dec 13, 2018 383.19 384.86 376.72 378.38 73,939 +8.13(+2.20%)
Dec 12, 2018 375.61 384.30 369.33 370.25 132,368 +16.27(+4.60%)
Dec 11, 2018 359.53 360.08 345.67 353.99 143,624 +7.21(+2.08%)
Dec 10, 2018 347.51 353.62 332.17 346.78 208,852 -5.55(-1.57%)
Dec 07, 2018 371.55 377.46 348.62 352.32 99,416 -23.11(-6.15%)
Dec 06, 2018 358.61 376.54 352.69 375.43 150,158 -17.38(-4.42%)
Dec 04, 2018 413.88 416.28 387.26 392.80 220,926 -19.59(-4.75%)
Dec 03, 2018 420.53 422.93 405.56 412.40 204,751 +19.41(+4.94%)
Nov 30, 2018 382.64 394.28 377.37 392.99 123,933 +15.34(+4.06%)
Nov 29, 2018 381.71 386.89 372.65 377.65 173,427 -19.78(-4.98%)
Nov 28, 2018 379.12 399.09 374.50 397.42 177,526 +26.25(+7.07%)
Nov 27, 2018 360.64 372.47 358.05 371.18 123,655 +1.11(+0.30%)
Nov 26, 2018 368.59 372.84 365.26 370.07 104,553 +20.15(+5.76%)
Nov 23, 2018 346.78 356.02 346.22 349.92 71,869 -14.79(-4.05%)
Nov 21, 2018 364.71 364.71 364.71 0 +18.30(+5.28%)
Nov 20, 2018 348.07 355.65 340.68 346.41 153,151 -17.19(-4.73%)
Nov 19, 2018 374.50 375.80 357.31 363.60 155,720 -19.22(-5.02%)
Nov 16, 2018 369.70 390.95 367.11 382.82 255,354 +3.70(+0.98%)
Nov 15, 2018 360.64 387.07 356.57 379.12 354,206 +21.44(+5.99%)
Nov 14, 2018 363.23 365.81 347.33 357.68 147,376 +5.18(+1.47%)
Nov 13, 2018 350.10 364.15 345.30 352.51 352,894 +20.52(+6.18%)
Nov 12, 2018 341.60 342.89 329.77 331.99 91,349 -11.28(-3.28%)
Nov 09, 2018 345.30 346.41 333.10 343.26 153,552 -29.21(-7.84%)
Nov 08, 2018 382.27 387.81 364.71 372.47 111,653 -25.88(-6.50%)
Nov 07, 2018 390.77 400.94 382.64 398.35 135,786 +21.81(+5.79%)
Nov 06, 2018 373.95 378.75 370.25 376.54 74,523 +0.92(+0.25%)
Nov 05, 2018 370.99 379.68 369.88 375.61 91,339 +1.11(+0.30%)
Nov 02, 2018 390.40 395.21 360.45 374.50 401,003 +4.25(+1.15%)
Nov 01, 2018 346.41 373.76 343.63 370.25 394,398 +41.41(+12.59%)
Oct 31, 2018 326.44 336.42 325.52 328.85 161,648 +10.72(+3.37%)
Oct 30, 2018 309.62 319.05 307.40 318.12 158,997 +12.38(+4.05%)
Oct 29, 2018 325.33 326.44 294.83 305.74 243,811 -17.93(-5.54%)
Oct 26, 2018 318.12 334.02 314.24 323.67 357,454 -15.16(-4.47%)
Oct 25, 2018 329.40 345.48 327.55 338.83 194,086 +19.04(+5.95%)
Oct 24, 2018 344.56 345.67 318.68 319.79 199,213 -30.50(-8.71%)
Oct 23, 2018 332.54 356.57 328.29 350.29 236,753 -14.23(-3.90%)
Oct 22, 2018 368.03 370.25 359.16 364.52 225,674 +26.06(+7.70%)
Oct 19, 2018 339.75 346.96 334.39 338.46 187,028 +18.12(+5.65%)
Oct 18, 2018 333.84 334.58 314.61 320.34 268,406 -27.36(-7.87%)
Oct 17, 2018 355.65 355.65 342.89 347.70 131,049 -12.38(-3.44%)
Oct 16, 2018 346.78 361.38 345.30 360.08 117,470 +18.30(+5.35%)
Oct 15, 2018 341.05 349.36 336.79 341.79 152,437 -14.79(-4.15%)
Oct 12, 2018 355.83 358.98 343.08 356.57 289,004 +23.66(+7.11%)
Oct 11, 2018 337.35 350.84 320.34 332.91 507,206 -9.61(-2.81%)
Oct 10, 2018 370.81 370.81 341.23 342.52 264,957 -27.17(-7.35%)
Oct 09, 2018 368.77 374.87 363.11 369.70 142,115 -5.18(-1.38%)
Oct 08, 2018 363.78 376.35 361.38 374.87 180,085 -6.84(-1.79%)
Oct 05, 2018 385.04 385.41 369.70 381.71 114,098 +2.40(+0.63%)
Oct 04, 2018 391.32 391.32 370.07 379.31 180,889 -27.73(-6.81%)
Oct 03, 2018 421.82 422.19 403.15 407.04 104,671 -9.24(-2.22%)
Oct 02, 2018 413.14 421.82 411.66 416.28 92,464 -29.76(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.