Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

17.90 -0.06 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 326.44 336.42 325.52 328.85 161,648 +10.72(+3.37%)
Oct 30, 2018 309.62 319.05 307.40 318.12 158,997 +12.38(+4.05%)
Oct 29, 2018 325.33 326.44 294.83 305.74 243,811 -17.93(-5.54%)
Oct 26, 2018 318.12 334.02 314.24 323.67 357,454 -15.16(-4.47%)
Oct 25, 2018 329.40 345.48 327.55 338.83 194,086 +19.04(+5.95%)
Oct 24, 2018 344.56 345.67 318.68 319.79 199,213 -30.50(-8.71%)
Oct 23, 2018 332.54 356.57 328.29 350.29 236,753 -14.23(-3.90%)
Oct 22, 2018 368.03 370.25 359.16 364.52 225,674 +26.06(+7.70%)
Oct 19, 2018 339.75 346.96 334.39 338.46 187,028 +18.12(+5.65%)
Oct 18, 2018 333.84 334.58 314.61 320.34 268,406 -27.36(-7.87%)
Oct 17, 2018 355.65 355.65 342.89 347.70 131,049 -12.38(-3.44%)
Oct 16, 2018 346.78 361.38 345.30 360.08 117,470 +18.30(+5.35%)
Oct 15, 2018 341.05 349.36 336.79 341.79 152,437 -14.79(-4.15%)
Oct 12, 2018 355.83 358.98 343.08 356.57 289,004 +23.66(+7.11%)
Oct 11, 2018 337.35 350.84 320.34 332.91 507,206 -9.61(-2.81%)
Oct 10, 2018 370.81 370.81 341.23 342.52 264,957 -27.17(-7.35%)
Oct 09, 2018 368.77 374.87 363.11 369.70 142,115 -5.18(-1.38%)
Oct 08, 2018 363.78 376.35 361.38 374.87 180,085 -6.84(-1.79%)
Oct 05, 2018 385.04 385.41 369.70 381.71 114,098 +2.40(+0.63%)
Oct 04, 2018 391.32 391.32 370.07 379.31 180,889 -27.73(-6.81%)
Oct 03, 2018 421.82 422.19 403.15 407.04 104,671 -9.24(-2.22%)
Oct 02, 2018 413.14 421.82 411.66 416.28 92,464 -29.76(-6.67%)
Oct 01, 2018 450.11 452.69 442.53 446.04 74,641 +5.36(+1.22%)
Sep 28, 2018 442.71 449.55 435.69 440.68 73,557 -6.29(-1.41%)
Sep 27, 2018 446.59 454.36 444.01 446.96 79,244 +0.19(+0.04%)
Sep 26, 2018 449.00 465.45 446.59 446.78 92,278 +6.47(+1.47%)
Sep 25, 2018 442.34 443.64 437.17 440.31 62,779 +3.77(+0.86%)
Sep 24, 2018 436.91 437.28 426.43 436.54 114,086 -15.81(-3.49%)
Sep 21, 2018 459.15 460.25 450.33 452.35 147,633 +12.31(+2.80%)
Sep 20, 2018 440.95 442.79 431.94 440.03 95,747 +7.72(+1.79%)
Sep 19, 2018 427.53 436.54 427.53 432.31 109,942 +22.24(+5.42%)
Sep 18, 2018 401.25 413.56 401.25 410.07 87,498 +19.30(+4.94%)
Sep 17, 2018 389.67 398.31 387.83 390.77 123,357 -5.33(-1.35%)
Sep 14, 2018 404.93 407.68 388.93 396.10 112,917 -11.03(-2.71%)
Sep 13, 2018 409.34 416.50 401.43 407.13 175,477 +24.26(+6.34%)
Sep 12, 2018 362.10 390.04 360.81 382.87 234,775 +9.93(+2.66%)
Sep 11, 2018 360.08 372.94 356.58 372.94 95,053 -3.86(-1.02%)
Sep 10, 2018 384.52 385.26 373.86 376.80 65,177 -11.76(-3.03%)
Sep 07, 2018 385.81 397.94 380.85 388.57 101,650 -11.76(-2.94%)
Sep 06, 2018 404.37 406.40 391.88 400.33 91,915 +0.37(+0.09%)
Sep 05, 2018 401.99 403.64 392.24 399.96 99,319 -23.89(-5.64%)
Sep 04, 2018 426.43 426.43 416.87 423.86 67,242 -7.17(-1.66%)
Aug 31, 2018 431.03 431.03 431.03 0 +2.76(+0.64%)
Aug 30, 2018 443.34 443.34 423.12 428.27 143,592 -43.01(-9.13%)
Aug 29, 2018 455.66 471.28 453.27 471.28 69,630 +13.97(+3.05%)
Aug 28, 2018 465.03 466.87 453.82 457.31 64,542 -6.43(-1.39%)
Aug 27, 2018 465.40 476.06 462.82 463.74 118,661 +22.61(+5.13%)
Aug 24, 2018 435.44 444.44 433.60 441.13 110,273 +18.75(+4.44%)
Aug 23, 2018 433.05 437.09 419.08 422.39 94,877 -23.34(-5.24%)
Aug 22, 2018 442.97 450.33 441.32 445.73 91,543 +8.82(+2.02%)
Aug 21, 2018 427.90 438.75 427.90 436.91 96,697 +22.98(+5.55%)
Aug 20, 2018 408.97 414.67 406.95 413.93 83,157 +4.60(+1.12%)
Aug 17, 2018 382.87 413.38 380.85 409.34 156,392 +14.15(+3.58%)
Aug 16, 2018 395.92 404.37 392.61 395.18 88,341 +12.13(+3.17%)
Aug 15, 2018 376.80 385.63 366.88 383.05 188,037 -45.40(-10.60%)
Aug 14, 2018 419.08 430.66 417.24 428.45 87,507 -3.12(-0.72%)
Aug 13, 2018 440.95 444.81 429.00 431.58 90,383 -19.85(-4.40%)
Aug 10, 2018 448.86 454.19 441.87 451.43 64,105 -16.18(-3.46%)
Aug 09, 2018 469.26 477.71 466.13 467.60 64,603 +17.28(+3.84%)
Aug 08, 2018 442.61 450.33 435.81 450.33 44,521 -2.57(-0.57%)
Aug 07, 2018 453.27 458.60 451.25 452.90 77,521 +26.28(+6.16%)
Aug 06, 2018 422.57 428.27 418.89 426.62 44,633 -6.80(-1.57%)
Aug 03, 2018 429.00 436.17 426.62 433.42 57,185 +1.10(+0.26%)
Aug 02, 2018 418.34 434.33 415.40 432.31 109,262 -19.12(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.