Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.84 20.08 19.15 19.18 2,373,678 -0.47(-2.39%)
Feb 27, 2018 20.52 20.84 19.63 19.65 1,516,769 -0.86(-4.19%)
Feb 26, 2018 20.78 20.99 20.29 20.51 751,904 -0.26(-1.25%)
Feb 23, 2018 20.37 20.79 20.33 20.77 795,147 +0.54(+2.67%)
Feb 22, 2018 20.44 20.54 20.18 20.23 822,259 -0.12(-0.59%)
Feb 21, 2018 20.48 20.89 20.25 20.35 928,959 -0.04(-0.20%)
Feb 20, 2018 20.40 20.75 20.21 20.39 1,006,971 -0.16(-0.78%)
Feb 16, 2018 20.55 20.55 20.55 0 +0.67(+3.37%)
Feb 15, 2018 20.00 20.11 19.77 19.88 1,160,601 +0.06(+0.30%)
Feb 14, 2018 19.25 19.98 19.25 19.82 1,661,114 +0.34(+1.75%)
Feb 13, 2018 19.76 19.48 1,818,416 -0.05(-0.26%)
Feb 12, 2018 19.94 19.98 19.43 19.53 1,740,092 -0.27(-1.36%)
Feb 09, 2018 19.98 20.22 19.17 19.80 2,125,673 +0.07(+0.35%)
Feb 08, 2018 20.40 20.67 19.72 19.73 2,237,217 -0.65(-3.19%)
Feb 07, 2018 20.25 20.77 20.17 20.38 1,049,567 +0.01(+0.05%)
Feb 06, 2018 19.39 20.81 19.26 20.37 1,801,069 +0.00(+0.00%)
Feb 05, 2018 20.55 20.92 19.80 20.37 1,750,709 -0.45(-2.16%)
Feb 02, 2018 21.66 21.72 20.92 20.82 1,429,233 -1.08(-4.93%)
Feb 01, 2018 21.36 22.17 21.14 21.90 1,209,913 +0.48(+2.24%)
Jan 31, 2018 21.70 21.83 21.16 21.42 1,345,950 -0.10(-0.46%)
Jan 30, 2018 21.50 21.51 20.70 21.52 1,297,518 -0.22(-1.01%)
Jan 29, 2018 22.58 22.70 21.69 21.74 1,141,033 -0.91(-4.02%)
Jan 26, 2018 22.59 22.68 22.40 22.65 1,302,644 +0.22(+0.98%)
Jan 25, 2018 22.59 22.77 22.17 22.43 1,035,501 +0.05(+0.22%)
Jan 24, 2018 23.04 23.28 22.35 22.38 1,920,486 -0.65(-2.82%)
Jan 23, 2018 22.78 23.11 22.42 23.03 980,161 +0.29(+1.28%)
Jan 22, 2018 22.39 22.75 22.35 22.74 1,160,959 +0.43(+1.93%)
Jan 19, 2018 22.67 22.76 22.26 22.31 927,990 -0.29(-1.28%)
Jan 18, 2018 22.66 22.88 22.48 22.60 1,067,300 -0.19(-0.83%)
Jan 17, 2018 22.33 22.86 22.18 22.79 1,077,354 +0.64(+2.89%)
Jan 16, 2018 23.02 23.15 22.01 22.15 1,333,368 -0.64(-2.81%)
Jan 12, 2018 22.79 22.79 22.79 0 +0.33(+1.47%)
Jan 11, 2018 22.18 22.53 22.04 22.46 869,184 +0.33(+1.49%)
Jan 10, 2018 22.67 22.08 22.13 826,921 -0.55(-2.43%)
Jan 09, 2018 22.67 22.90 22.55 22.68 796,561 +0.01(+0.04%)
Jan 08, 2018 22.79 22.86 22.43 22.67 1,251,193 -0.11(-0.48%)
Jan 05, 2018 22.50 22.79 22.40 22.78 1,486,193 +0.43(+1.92%)
Jan 04, 2018 22.56 22.65 22.12 22.35 1,508,418 -0.06(-0.27%)
Jan 03, 2018 22.00 22.46 21.96 22.41 2,011,716 +0.41(+1.86%)
Jan 02, 2018 22.00 22.01 21.61 22.00 2,403,074 +0.21(+0.96%)
Dec 29, 2017 21.79 21.79 21.79 0 -0.05(-0.23%)
Dec 28, 2017 21.76 21.86 21.62 21.84 967,741 +0.05(+0.23%)
Dec 27, 2017 21.69 21.91 21.47 21.79 1,450,029 +0.11(+0.51%)
Dec 26, 2017 21.29 21.78 21.17 21.68 1,340,422 +0.42(+1.98%)
Dec 22, 2017 21.00 21.29 20.76 21.26 1,395,064 +0.28(+1.33%)
Dec 21, 2017 20.50 21.04 20.44 20.98 1,176,243 +0.51(+2.49%)
Dec 20, 2017 20.26 20.49 20.11 20.47 853,448 +0.31(+1.54%)
Dec 19, 2017 20.43 20.64 20.09 20.16 1,436,565 -0.28(-1.37%)
Dec 18, 2017 20.23 20.60 20.08 20.44 1,827,267 +0.39(+1.95%)
Dec 15, 2017 19.83 20.33 19.59 20.05 2,957,040 +0.32(+1.62%)
Dec 14, 2017 20.05 20.29 19.70 19.73 1,497,383 -0.31(-1.55%)
Dec 13, 2017 20.20 20.57 20.04 20.04 1,228,383 -0.13(-0.64%)
Dec 12, 2017 20.45 20.65 20.16 20.17 911,006 -0.27(-1.32%)
Dec 11, 2017 20.56 20.70 20.36 20.44 749,203 -0.06(-0.29%)
Dec 08, 2017 20.68 20.71 20.34 20.50 939,256 -0.02(-0.10%)
Dec 07, 2017 20.04 20.69 20.02 20.52 1,025,753 +0.39(+1.94%)
Dec 06, 2017 19.93 20.41 20.07 20.13 889,748 +0.06(+0.30%)
Dec 05, 2017 20.37 20.57 19.93 20.07 1,181,297 -0.26(-1.28%)
Dec 04, 2017 20.24 20.86 20.24 20.33 2,159,119 +0.35(+1.75%)
Dec 01, 2017 20.43 20.52 19.70 19.98 1,815,614 -0.42(-2.06%)
Nov 30, 2017 20.20 20.46 19.93 20.40 1,767,517 +0.34(+1.69%)
Nov 29, 2017 20.26 20.41 19.89 20.06 1,238,295 -0.24(-1.18%)
Nov 28, 2017 19.62 20.35 19.50 20.30 2,397,731 +0.81(+4.16%)
Nov 27, 2017 19.55 19.66 19.34 19.49 1,499,488 -0.01(-0.05%)
Nov 24, 2017 19.58 19.60 19.30 19.50 505,850 -0.02(-0.10%)
Nov 22, 2017 19.52 19.78 19.43 19.52 1,097,141 +0.07(+0.36%)
Nov 21, 2017 19.63 19.64 19.31 19.45 1,355,179 -0.09(-0.46%)
Nov 20, 2017 19.15 19.57 19.15 19.54 1,492,305 +0.40(+2.09%)
Nov 17, 2017 18.60 19.37 18.55 19.14 1,820,080 +0.47(+2.52%)
Nov 16, 2017 18.60 18.86 18.46 18.67 1,921,171 +0.20(+1.08%)
Nov 15, 2017 18.13 18.71 18.10 18.47 2,033,525 +0.20(+1.09%)
Nov 14, 2017 17.86 18.43 17.72 18.27 1,112,289 +0.31(+1.73%)
Nov 13, 2017 18.46 18.65 17.95 17.96 1,662,800 -0.50(-2.71%)
Nov 10, 2017 18.53 18.82 18.05 18.46 3,364,266 +0.10(+0.52%)
Nov 09, 2017 17.08 18.41 16.52 18.36 2,705,239 +0.84(+4.82%)
Nov 08, 2017 17.38 17.59 17.15 17.52 732,992 +0.08(+0.46%)
Nov 07, 2017 17.91 18.00 17.28 17.44 673,249 -0.49(-2.73%)
Nov 06, 2017 17.66 18.02 17.60 17.93 675,073 +0.28(+1.59%)
Nov 03, 2017 17.29 17.65 17.18 17.65 1,315,500 +0.37(+2.14%)
Nov 02, 2017 18.05 18.11 17.23 17.28 1,273,926 -0.74(-4.11%)
Nov 01, 2017 18.15 18.21 17.88 18.02 1,052,394 +0.00(+0.00%)
Oct 31, 2017 17.92 18.10 17.77 18.02 880,898 +0.23(+1.29%)
Oct 30, 2017 17.81 17.93 17.56 17.79 644,158 -0.10(-0.56%)
Oct 27, 2017 17.92 18.01 17.50 17.89 558,161 +0.02(+0.11%)
Oct 26, 2017 17.67 18.09 17.60 17.87 642,173 +0.31(+1.77%)
Oct 25, 2017 17.91 18.00 17.06 17.56 1,016,180 -0.50(-2.77%)
Oct 24, 2017 18.13 18.43 18.04 18.06 609,858 +0.03(+0.17%)
Oct 23, 2017 18.00 18.10 17.81 18.03 901,869 +0.13(+0.73%)
Oct 20, 2017 17.52 18.20 17.49 17.90 1,738,954 +0.58(+3.35%)
Oct 19, 2017 17.15 17.34 16.93 17.32 701,571 +0.11(+0.64%)
Oct 18, 2017 17.11 17.28 17.07 17.21 506,055 +0.09(+0.53%)
Oct 17, 2017 17.35 17.44 17.06 17.12 534,125 -0.25(-1.44%)
Oct 16, 2017 17.46 17.58 17.25 17.37 749,755 -0.02(-0.12%)
Oct 13, 2017 17.68 17.72 17.33 17.39 531,673 -0.29(-1.64%)
Oct 12, 2017 17.65 17.76 17.46 17.68 1,004,849 +0.05(+0.28%)
Oct 11, 2017 17.49 17.75 17.44 17.63 636,381 +0.16(+0.92%)
Oct 10, 2017 17.81 17.81 17.26 17.47 875,664 -0.24(-1.36%)
Oct 09, 2017 17.93 17.94 17.55 17.71 677,789 -0.22(-1.23%)
Oct 06, 2017 17.46 17.94 17.38 17.93 852,237 +0.44(+2.52%)
Oct 05, 2017 17.77 17.93 17.47 17.49 997,962 -0.23(-1.30%)
Oct 04, 2017 18.12 18.23 17.66 17.72 860,278 -0.29(-1.61%)
Oct 03, 2017 17.77 18.03 17.68 18.01 1,142,561 +0.27(+1.52%)
Oct 02, 2017 17.95 18.04 17.65 17.74 1,292,230 -0.25(-1.39%)
Sep 29, 2017 17.81 18.08 17.80 17.99 1,984,479 +0.30(+1.70%)
Sep 28, 2017 17.60 17.95 17.44 17.69 1,201,691 +0.08(+0.45%)
Sep 27, 2017 17.25 17.61 1,660,136 +0.07(+0.40%)
Sep 26, 2017 17.44 17.70 17.20 17.54 1,406,095 +0.21(+1.21%)
Sep 25, 2017 17.40 17.57 16.97 17.33 1,259,442 +0.02(+0.12%)
Sep 22, 2017 16.74 17.41 16.70 17.31 2,133,686 +0.56(+3.34%)
Sep 21, 2017 16.64 17.01 16.54 16.75 1,526,978 +0.13(+0.78%)
Sep 20, 2017 16.48 16.68 16.48 16.62 1,515,911 +0.13(+0.79%)
Sep 19, 2017 16.41 16.63 16.30 16.49 1,058,889 +0.06(+0.37%)
Sep 18, 2017 16.33 16.60 16.32 16.43 834,123 +0.21(+1.29%)
Sep 15, 2017 16.31 16.44 16.19 16.22 1,159,096 -0.09(-0.55%)
Sep 14, 2017 16.62 16.75 16.27 16.31 1,348,822 -0.42(-2.51%)
Sep 13, 2017 17.00 17.00 16.67 16.73 1,952,286 -0.26(-1.53%)
Sep 12, 2017 16.88 17.04 16.72 16.99 1,982,212 +0.22(+1.31%)
Sep 11, 2017 16.85 17.09 16.55 16.77 2,632,244 +0.14(+0.84%)
Sep 08, 2017 16.61 16.87 16.44 16.63 2,610,928 +0.06(+0.36%)
Sep 07, 2017 16.41 16.74 16.31 16.57 9,093,131 -0.20(-1.19%)
Sep 06, 2017 16.50 16.90 16.47 16.77 1,048,850 +0.38(+2.32%)
Sep 05, 2017 16.59 16.80 16.34 16.39 1,227,263 -0.20(-1.21%)
Sep 01, 2017 16.38 16.69 16.21 16.59 1,196,634 +0.31(+1.90%)
Aug 31, 2017 16.43 16.52 16.20 16.28 830,613 -0.01(-0.06%)
Aug 30, 2017 16.05 16.44 16.04 16.29 1,423,501 +0.28(+1.75%)
Aug 29, 2017 15.31 16.05 15.18 16.01 1,422,714 +0.61(+3.96%)
Aug 28, 2017 15.05 15.59 15.00 15.40 1,246,792 +0.81(+5.55%)
Aug 25, 2017 14.75 14.83 14.39 14.59 848,267 -0.05(-0.34%)
Aug 24, 2017 14.94 14.95 14.54 14.64 804,106 -0.20(-1.35%)
Aug 23, 2017 15.10 15.23 14.76 14.84 708,590 -0.39(-2.56%)
Aug 22, 2017 14.82 15.37 14.82 15.23 749,653 +0.20(+1.33%)
Aug 21, 2017 15.52 15.55 14.95 15.03 880,043 -0.54(-3.47%)
Aug 18, 2017 15.65 15.79 15.42 15.57 549,164 -0.25(-1.58%)
Aug 17, 2017 16.00 16.11 15.76 15.82 802,646 -0.30(-1.86%)
Aug 16, 2017 16.39 16.41 16.05 16.12 585,123 -0.28(-1.71%)
Aug 15, 2017 16.57 16.63 16.32 16.40 364,222 -0.16(-0.97%)
Aug 14, 2017 16.48 16.81 16.47 16.56 834,650 +0.22(+1.35%)
Aug 11, 2017 16.05 16.41 15.99 16.34 605,814 +0.19(+1.18%)
Aug 10, 2017 16.33 16.33 15.88 16.15 645,169 -0.38(-2.30%)
Aug 09, 2017 16.50 16.68 16.34 16.53 515,517 -0.10(-0.60%)
Aug 08, 2017 16.65 17.00 16.51 16.63 748,574 -0.08(-0.48%)
Aug 07, 2017 16.86 17.22 16.65 16.71 1,154,093 -0.01(-0.06%)
Aug 04, 2017 16.83 15.25 16.72 1,733,852 +1.48(+9.71%)
Aug 03, 2017 15.59 15.59 14.97 15.24 926,509 -0.39(-2.50%)
Aug 02, 2017 15.86 16.02 15.53 15.63 470,637 -0.24(-1.51%)
Aug 01, 2017 15.79 16.31 15.74 15.87 972,494 +0.20(+1.28%)
Jul 31, 2017 15.52 15.73 15.44 15.67 345,342 +0.16(+1.03%)
Jul 28, 2017 15.40 15.67 15.28 15.51 384,519 +0.05(+0.32%)
Jul 27, 2017 15.68 15.83 15.41 15.46 597,850 -0.14(-0.90%)
Jul 26, 2017 15.81 15.91 15.57 15.60 623,245 -0.17(-1.08%)
Jul 25, 2017 15.63 15.79 15.41 15.77 637,987 +0.25(+1.61%)
Jul 24, 2017 15.79 15.88 15.47 15.52 387,047 -0.33(-2.08%)
Jul 21, 2017 16.10 16.16 15.79 15.85 379,747 -0.20(-1.25%)
Jul 20, 2017 16.09 15.81 16.05 420,355 +0.07(+0.44%)
Jul 19, 2017 15.83 16.13 15.80 15.98 361,414 +0.15(+0.95%)
Jul 18, 2017 15.91 16.06 15.73 15.83 313,870 -0.19(-1.19%)
Jul 17, 2017 15.87 16.05 15.62 16.02 450,811 +0.09(+0.56%)
Jul 14, 2017 15.82 16.07 15.72 15.93 356,984 +0.08(+0.50%)
Jul 13, 2017 15.75 15.88 15.64 15.85 401,613 +0.03(+0.19%)
Jul 12, 2017 15.75 16.10 15.58 15.82 518,709 +0.13(+0.83%)
Jul 11, 2017 15.53 15.94 15.53 15.69 589,180 +0.08(+0.51%)
Jul 10, 2017 15.60 15.70 15.35 15.61 585,117 +0.02(+0.13%)
Jul 07, 2017 15.16 15.63 15.16 15.59 661,322 +0.46(+3.04%)
Jul 06, 2017 15.25 15.33 15.00 15.13 893,534 -0.30(-1.94%)
Jul 05, 2017 15.24 15.51 15.07 15.43 528,152 +0.09(+0.59%)
Jul 03, 2017 15.30 15.43 15.18 15.34 273,481 +0.02(+0.13%)
Jun 30, 2017 15.08 15.43 15.00 15.32 587,691 +0.31(+2.07%)
Jun 29, 2017 15.43 15.55 14.88 15.01 832,204 -0.42(-2.72%)
Jun 28, 2017 14.96 15.55 14.89 15.43 588,476 +0.58(+3.91%)
Jun 27, 2017 14.89 15.14 14.81 14.85 753,436 -0.10(-0.67%)
Jun 26, 2017 15.13 15.25 14.85 14.95 670,618 -0.15(-0.99%)
Jun 23, 2017 14.81 15.13 14.63 15.10 1,858,273 +0.30(+2.03%)
Jun 22, 2017 14.73 14.94 14.62 14.80 1,193,067 +0.10(+0.68%)
Jun 21, 2017 15.10 15.10 14.66 14.70 608,710 -0.34(-2.26%)
Jun 20, 2017 15.30 15.36 14.99 15.04 676,107 -0.29(-1.89%)
Jun 19, 2017 15.41 15.57 15.13 15.33 1,167,755 +0.02(+0.13%)
Jun 16, 2017 15.24 15.35 15.07 15.31 1,134,244 -0.05(-0.33%)
Jun 15, 2017 15.37 15.63 15.18 15.36 739,805 -0.21(-1.35%)
Jun 14, 2017 15.37 15.62 15.22 15.57 963,759 +0.26(+1.70%)
Jun 13, 2017 14.94 15.36 14.92 15.31 1,064,128 +0.42(+2.82%)
Jun 12, 2017 14.80 15.03 14.79 14.89 842,413 +0.10(+0.68%)
Jun 09, 2017 14.88 15.04 14.53 14.79 1,359,265 -0.11(-0.74%)
Jun 08, 2017 14.22 15.07 14.14 14.90 1,391,193 +0.67(+4.71%)
Jun 07, 2017 13.97 14.25 13.88 14.23 1,410,948 +0.27(+1.93%)
Jun 06, 2017 13.89 14.12 13.80 13.96 735,042 -0.09(-0.64%)
Jun 05, 2017 14.40 14.40 14.03 14.05 743,374 -0.37(-2.57%)
Jun 02, 2017 13.97 14.48 13.95 14.42 849,240 +0.47(+3.37%)
Jun 01, 2017 13.73 14.03 13.60 13.95 1,281,027 +0.29(+2.12%)
May 31, 2017 13.47 13.68 13.33 13.66 1,480,274 +0.14(+1.04%)
May 30, 2017 13.83 13.83 13.37 13.52 1,001,335 -0.37(-2.66%)
May 26, 2017 13.77 13.90 13.57 13.89 1,001,945 +0.08(+0.58%)
May 25, 2017 13.85 13.97 13.71 13.81 895,024 +0.04(+0.29%)
May 24, 2017 13.93 13.99 13.70 13.77 746,006 -0.17(-1.22%)
May 23, 2017 14.25 14.26 13.88 13.94 1,146,071 -0.22(-1.55%)
May 22, 2017 14.30 14.36 14.05 14.16 819,131 -0.06(-0.42%)
May 19, 2017 14.03 14.41 13.95 14.22 1,114,942 +0.29(+2.08%)
May 18, 2017 13.98 14.10 13.81 13.93 1,188,257 -0.09(-0.64%)
May 17, 2017 14.27 14.54 13.95 14.02 1,715,535 -0.65(-4.43%)
May 16, 2017 14.56 14.71 14.31 14.67 1,556,742 +0.20(+1.38%)
May 15, 2017 14.25 14.48 14.19 14.47 1,720,996 +0.23(+1.62%)
May 12, 2017 14.68 14.80 14.21 14.24 1,671,866 -0.57(-3.85%)
May 11, 2017 14.76 14.89 14.49 14.81 1,741,801 -0.08(-0.54%)
May 10, 2017 15.32 15.35 14.74 14.89 2,654,709 -0.45(-2.93%)
May 09, 2017 15.89 16.20 14.75 15.34 4,148,208 -0.16(-1.03%)
May 08, 2017 15.97 16.04 15.29 15.50 1,779,427 -0.51(-3.19%)
May 05, 2017 16.07 16.08 15.86 16.01 798,772 -0.04(-0.25%)
May 04, 2017 15.92 16.10 15.80 16.05 760,482 +0.14(+0.88%)
May 03, 2017 16.27 16.40 15.82 15.91 1,380,839 -0.48(-2.93%)
May 02, 2017 16.30 16.50 16.09 16.39 1,658,276 +0.18(+1.11%)
May 01, 2017 16.01 16.23 15.93 16.21 1,205,586 +0.20(+1.25%)
Apr 28, 2017 16.09 16.15 15.87 16.01 1,177,569 -0.04(-0.25%)
Apr 27, 2017 16.01 16.17 15.86 16.05 906,299 +0.05(+0.31%)
Apr 26, 2017 16.13 16.22 15.96 16.00 1,149,138 -0.10(-0.62%)
Apr 25, 2017 16.01 16.16 15.89 16.10 1,768,162 +0.27(+1.71%)
Apr 24, 2017 15.77 16.09 15.64 15.83 1,171,959 +0.44(+2.86%)
Apr 21, 2017 15.30 15.44 15.12 15.39 760,649 +0.08(+0.52%)
Apr 20, 2017 15.10 15.44 15.03 15.31 903,328 +0.32(+2.13%)
Apr 19, 2017 15.03 15.25 14.96 14.99 814,484 +0.06(+0.40%)
Apr 18, 2017 14.73 15.06 14.65 14.93 771,745 +0.09(+0.61%)
Apr 17, 2017 14.84 14.96 14.63 14.84 764,135 +0.06(+0.41%)
Apr 13, 2017 15.04 15.16 14.59 14.78 744,859 -0.29(-1.92%)
Apr 12, 2017 15.34 15.37 14.95 15.07 741,460 -0.30(-1.95%)
Apr 11, 2017 15.19 15.43 15.10 15.37 793,117 +0.14(+0.92%)
Apr 10, 2017 15.11 15.44 15.03 15.23 992,754 +0.14(+0.93%)
Apr 07, 2017 15.03 15.19 14.88 15.09 1,035,376 +0.01(+0.07%)
Apr 06, 2017 14.86 15.11 14.81 15.08 965,064 +0.22(+1.48%)
Apr 05, 2017 15.07 15.15 14.77 14.86 1,285,117 -0.02(-0.13%)
Apr 04, 2017 14.65 14.94 14.60 14.88 1,265,051 +0.24(+1.64%)
Apr 03, 2017 14.95 15.03 14.44 14.64 877,759 -0.26(-1.74%)
Mar 31, 2017 14.81 15.17 14.57 14.90 1,245,494 +0.06(+0.40%)
Mar 30, 2017 14.84 14.97 14.69 14.84 845,163 -0.02(-0.13%)
Mar 29, 2017 14.57 14.87 14.55 14.86 860,255 +0.21(+1.43%)
Mar 28, 2017 14.54 14.76 14.43 14.65 865,465 +0.18(+1.24%)
Mar 27, 2017 14.25 14.53 14.04 14.47 769,181 +0.03(+0.21%)
Mar 24, 2017 14.57 14.70 14.28 14.44 613,122 -0.07(-0.48%)
Mar 23, 2017 14.40 14.78 14.16 14.51 821,642 +0.11(+0.76%)
Mar 22, 2017 14.33 14.64 14.15 14.40 1,229,053 -0.07(-0.48%)
Mar 21, 2017 15.12 15.20 14.45 14.47 1,814,921 -0.57(-3.79%)
Mar 20, 2017 15.56 15.75 14.89 15.04 1,641,375 -0.59(-3.77%)
Mar 17, 2017 15.75 15.85 15.41 15.63 1,897,006 -0.12(-0.76%)
Mar 16, 2017 15.54 15.80 15.49 15.75 2,141,628 +0.32(+2.07%)
Mar 15, 2017 15.29 15.59 15.19 15.43 2,090,946 +0.31(+2.05%)
Mar 14, 2017 15.20 15.36 15.06 15.12 1,527,389 -0.23(-1.50%)
Mar 13, 2017 15.22 15.41 15.13 15.35 1,879,947 +0.08(+0.52%)
Mar 10, 2017 15.12 15.28 14.89 15.27 2,848,529 +0.42(+2.83%)
Mar 09, 2017 14.82 15.06 14.61 14.85 1,797,468 -0.06(-0.40%)
Mar 08, 2017 14.63 15.14 14.54 14.91 2,487,712 +0.37(+2.54%)
Mar 07, 2017 15.04 15.18 14.48 14.54 2,506,959 -0.50(-3.32%)
Mar 06, 2017 15.21 15.52 14.93 15.04 2,860,858 -0.11(-0.73%)
Mar 03, 2017 14.86 15.22 14.38 15.15 9,595,700 +0.00(+0.00%)
Mar 02, 2017 14.84 15.71 14.73 15.15 6,473,996 +0.61(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.