Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.75 12.85 12.29 12.38 2,390,653 -0.19(-1.51%)
Oct 30, 2018 11.77 12.69 11.60 12.57 2,352,931 +0.72(+6.08%)
Oct 29, 2018 12.27 12.41 11.70 11.85 1,029,688 -0.25(-2.07%)
Oct 26, 2018 12.13 12.27 11.75 12.10 1,743,400 -0.21(-1.71%)
Oct 25, 2018 12.02 12.46 11.88 12.31 1,578,523 +0.35(+2.93%)
Oct 24, 2018 12.16 12.57 11.94 11.96 1,649,341 -0.19(-1.56%)
Oct 23, 2018 11.69 12.24 11.69 12.15 1,863,727 +0.33(+2.79%)
Oct 22, 2018 12.12 12.34 11.72 11.82 1,368,413 -0.29(-2.39%)
Oct 19, 2018 12.55 12.75 11.92 12.11 2,178,900 -0.43(-3.43%)
Oct 18, 2018 12.91 13.02 12.45 12.54 2,136,440 -0.59(-4.49%)
Oct 17, 2018 13.58 13.58 13.06 13.13 1,409,013 -0.52(-3.81%)
Oct 16, 2018 13.20 13.68 12.88 13.65 1,637,677 +0.49(+3.72%)
Oct 15, 2018 12.89 13.30 12.88 13.16 1,039,678 +0.07(+0.53%)
Oct 12, 2018 13.63 13.82 12.84 13.09 2,171,500 -0.28(-2.09%)
Oct 11, 2018 13.41 13.73 13.30 13.37 1,767,744 -0.11(-0.82%)
Oct 10, 2018 13.48 13.87 13.33 13.48 1,168,516 -0.02(-0.15%)
Oct 09, 2018 14.03 14.18 13.46 13.50 1,973,465 -0.60(-4.26%)
Oct 08, 2018 13.90 14.14 13.76 14.10 1,119,260 +0.14(+1.00%)
Oct 05, 2018 14.03 14.10 13.60 13.96 2,699,000 -0.11(-0.78%)
Oct 04, 2018 14.21 14.21 13.80 14.07 1,516,160 -0.15(-1.05%)
Oct 03, 2018 14.16 14.59 14.04 14.22 1,088,566 +0.14(+0.99%)
Oct 02, 2018 14.02 14.32 14.00 14.08 1,615,376 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.