Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0138	0.0216	0.0138	0.0198	38,500	-0.00(-7.91%)
Dec 28, 2018	0.0190	0.0215	0.0151	0.0215	77,900	+0.00(+13.16%)
Dec 27, 2018	0.0151	0.0215	0.0151	0.0190	193,718	+0.00(+16.56%)
Dec 26, 2018	0.0169	0.0208	0.0140	0.0163	90,615	-0.00(-18.50%)
Dec 24, 2018	0.0200	0.0214	0.0200	0.0200	54,000	-0.00(-4.76%)
Dec 21, 2018	0.0203	0.0210	0.0203	0.0210	51,800	+0.00(+0.00%)
Dec 20, 2018	0.0200	0.0210	0.0200	0.0210	27,860	+0.00(+2.44%)
Dec 19, 2018	0.0210	0.0217	0.0200	0.0205	66,200	+0.00(+0.00%)
Dec 18, 2018	0.0180	0.0210	0.0180	0.0205	48,829	-0.00(-2.38%)
Dec 17, 2018	0.0209	0.0267	0.0209	0.0210	156,865	-0.01(-21.93%)
Dec 14, 2018	0.0230	0.0269	0.0214	0.0269	14,200	+0.00(+15.95%)
Dec 13, 2018	0.0230	0.0250	0.0230	0.0232	115,050	-0.00(-2.93%)
Dec 12, 2018	0.0215	0.0239	0.0209	0.0239	40,630	-0.00(-2.85%)
Dec 11, 2018	0.0250	0.0270	0.0246	0.0246	96,910	-0.00(-5.38%)
Dec 10, 2018	0.0261	0.0261	0.0260	0.0260	17,500	+0.00(+1.96%)
Dec 07, 2018	0.0263	0.0270	0.0255	0.0255	67,400	-0.00(-5.56%)
Dec 06, 2018	0.0201	0.0270	0.0201	0.0270	146,150	+0.00(+9.76%)
Dec 04, 2018	0.0260	0.0290	0.0160	0.0246	690,500	-0.01(-27.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.