Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.75	15.85	15.50	15.85	1,914	+0.60(+3.93%)
Jun 28, 2018	15.84	15.84	15.20	15.25	1,119	-0.60(-3.79%)
Jun 27, 2018	15.50	15.85	15.38	15.85	2,910	+0.75(+5.00%)
Jun 26, 2018	15.05	15.45	15.05	15.10	2,167	+0.10(+0.63%)
Jun 25, 2018	15.00	15.00	15.00	15.00	597	+0.05(+0.33%)
Jun 21, 2018		14.95	14.95	14.95	47	+0.10(+0.67%)
Jun 19, 2018		14.85	14.85	14.85	21	+0.25(+1.75%)
Jun 18, 2018	14.90	14.90	14.53	14.60	1,377	-0.00(-0.03%)
Jun 15, 2018	14.60	14.80	14.60	14.60	593	+0.05(+0.34%)
Jun 14, 2018	14.55	14.55	14.55	14.55	558	-0.20(-1.36%)
Jun 13, 2018	14.75	14.95	14.55	14.75	3,320	-0.20(-1.34%)
Jun 12, 2018	14.95	14.95	14.55	14.95	9,521	+0.90(+6.41%)
Jun 11, 2018	13.90	14.05	13.87	14.05	4,904	+0.30(+2.18%)
Jun 08, 2018	14.00	14.10	13.69	13.75	5,853	-0.25(-1.79%)
Jun 07, 2018	14.00	14.00	13.75	14.00	802	-0.05(-0.36%)
Jun 06, 2018		14.65	14.05	14.05	3,713	-0.35(-2.43%)
Jun 05, 2018	15.10	15.10	13.75	14.40	9,754	-0.50(-3.36%)
Jun 04, 2018	14.80	15.10	14.80	14.90	2,913	-0.55(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.