Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 246.84 246.84 246.84 0 -5.92(-2.34%)
Aug 30, 2018 254.65 256.20 248.88 252.75 285,078 -2.18(-0.86%)
Aug 29, 2018 253.38 258.10 250.50 254.93 234,251 +4.37(+1.74%)
Aug 28, 2018 254.86 258.17 249.93 250.57 241,186 -3.24(-1.28%)
Aug 27, 2018 250.85 254.65 249.51 253.81 267,116 +5.49(+2.21%)
Aug 24, 2018 247.89 252.61 246.84 248.31 202,048 +5.28(+2.17%)
Aug 23, 2018 244.09 244.30 240.23 243.03 191,218 -3.73(-1.51%)
Aug 22, 2018 243.38 248.88 242.19 246.76 202,164 +8.66(+3.64%)
Aug 21, 2018 239.44 243.81 237.33 238.10 251,418 +3.59(+1.53%)
Aug 20, 2018 230.92 236.98 229.86 234.51 227,125 +4.30(+1.87%)
Aug 17, 2018 230.64 231.76 227.47 230.22 219,783 +1.97(+0.86%)
Aug 16, 2018 227.40 232.19 226.62 228.24 187,272 +4.44(+1.98%)
Aug 15, 2018 243.95 243.95 221.69 223.81 445,343 -25.84(-10.35%)
Aug 14, 2018 253.03 254.86 246.84 249.65 222,292 +1.48(+0.60%)
Aug 13, 2018 255.57 259.02 247.75 248.17 281,565 -9.01(-3.50%)
Aug 10, 2018 252.47 257.68 250.15 257.19 316,512 +3.73(+1.47%)
Aug 09, 2018 261.62 262.68 252.26 253.46 246,711 -7.18(-2.76%)
Aug 08, 2018 261.98 263.67 255.95 260.64 317,593 -5.42(-2.04%)
Aug 07, 2018 268.17 270.71 264.02 266.06 253,127 +5.28(+2.03%)
Aug 06, 2018 260.78 264.44 255.64 260.78 294,137 +2.32(+0.90%)
Aug 03, 2018 260.71 261.83 254.02 258.45 321,070 -3.73(-1.42%)
Aug 02, 2018 260.00 263.57 255.50 262.19 229,115 -3.80(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.