Skip to main content

Energy Bear 2X Direxion (NY: ERY )

50.84 -1.49 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.84 34.84 34.84 0 +0.82(+2.41%)
Aug 30, 2018 33.80 34.50 33.55 34.02 528,120 +0.30(+0.89%)
Aug 29, 2018 34.06 34.30 33.28 33.72 318,655 -0.61(-1.78%)
Aug 28, 2018 33.66 34.39 33.30 34.33 399,776 +0.47(+1.39%)
Aug 27, 2018 34.26 34.46 33.76 33.86 402,382 -0.74(-2.14%)
Aug 24, 2018 34.65 34.83 34.03 34.60 325,600 -0.83(-2.34%)
Aug 23, 2018 35.30 35.81 35.23 35.43 419,736 +0.53(+1.52%)
Aug 22, 2018 35.43 35.55 34.56 34.90 420,859 -1.26(-3.48%)
Aug 21, 2018 35.91 36.32 35.31 36.16 394,950 -0.59(-1.61%)
Aug 20, 2018 37.44 37.52 36.36 36.75 373,629 -0.77(-2.05%)
Aug 17, 2018 37.43 37.93 37.23 37.52 257,000 -0.28(-0.74%)
Aug 16, 2018 38.06 38.09 37.12 37.80 326,499 -0.83(-2.15%)
Aug 15, 2018 35.86 38.88 35.78 38.63 775,529 +3.70(+10.58%)
Aug 14, 2018 34.50 35.35 34.22 34.93 202,372 -0.26(-0.73%)
Aug 13, 2018 34.19 35.22 33.75 35.19 306,572 +1.25(+3.68%)
Aug 10, 2018 34.74 34.90 33.90 33.94 186,400 -0.56(-1.62%)
Aug 09, 2018 33.48 34.63 33.29 34.50 218,394 +0.93(+2.77%)
Aug 08, 2018 33.40 34.11 33.17 33.57 304,705 +0.75(+2.29%)
Aug 07, 2018 32.71 33.10 32.28 32.82 455,693 -0.70(-2.09%)
Aug 06, 2018 33.57 34.18 33.08 33.52 225,567 -0.39(-1.15%)
Aug 03, 2018 33.64 34.41 33.45 33.91 228,200 +0.48(+1.44%)
Aug 02, 2018 33.52 34.19 33.22 33.43 279,787 +0.55(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.