Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.68 -0.43 (-1.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 322.48 322.48 322.48 0 +7.59(+2.41%)
Aug 30, 2018 312.85 319.33 310.54 314.89 57,056 +2.78(+0.89%)
Aug 29, 2018 315.26 317.48 308.04 312.11 34,426 -5.65(-1.78%)
Aug 28, 2018 311.56 318.31 308.23 317.76 43,190 +4.35(+1.39%)
Aug 27, 2018 317.11 318.94 312.48 313.41 43,472 -6.85(-2.14%)
Aug 24, 2018 320.72 322.39 314.98 320.26 35,177 -7.68(-2.34%)
Aug 23, 2018 326.74 331.46 326.09 327.94 45,347 +4.91(+1.52%)
Aug 22, 2018 327.94 329.05 319.89 323.04 45,468 -11.66(-3.48%)
Aug 21, 2018 332.38 336.18 326.83 334.70 42,669 -5.46(-1.61%)
Aug 20, 2018 346.55 347.29 336.55 340.16 40,365 -7.13(-2.05%)
Aug 17, 2018 346.45 351.08 344.60 347.29 27,765 -2.59(-0.74%)
Aug 16, 2018 352.29 352.60 343.58 349.88 35,274 -7.68(-2.15%)
Aug 15, 2018 331.92 359.88 331.18 357.56 83,786 +34.22(+10.58%)
Aug 14, 2018 319.33 327.20 316.74 323.34 21,863 -2.38(-0.73%)
Aug 13, 2018 316.46 326.00 312.36 325.72 33,121 +11.57(+3.68%)
Aug 10, 2018 321.56 323.04 313.78 314.15 20,138 -5.18(-1.62%)
Aug 09, 2018 309.89 320.54 308.13 319.33 23,594 +8.61(+2.77%)
Aug 08, 2018 309.15 315.72 307.03 310.73 32,919 +6.94(+2.29%)
Aug 07, 2018 302.76 306.38 298.79 303.78 49,231 -6.48(-2.09%)
Aug 06, 2018 310.73 316.37 306.19 310.26 24,369 -3.61(-1.15%)
Aug 03, 2018 311.37 318.50 309.62 313.87 24,654 +4.44(+1.44%)
Aug 02, 2018 310.26 316.42 307.49 309.43 30,227 +5.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.