Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.14 24.14 24.14 0 +0.16(+0.68%)
Aug 30, 2018 24.01 24.01 23.84 23.98 2,120,855 -0.27(-1.11%)
Aug 29, 2018 24.14 24.25 24.12 24.25 2,463,395 -0.06(-0.26%)
Aug 28, 2018 24.37 24.44 24.27 24.31 1,548,433 -0.08(-0.33%)
Aug 27, 2018 24.26 24.47 24.24 24.39 2,334,623 +0.21(+0.86%)
Aug 24, 2018 24.05 24.22 24.05 24.18 1,177,110 +0.29(+1.20%)
Aug 23, 2018 24.01 24.02 23.85 23.89 1,588,658 -0.31(-1.30%)
Aug 22, 2018 24.12 24.27 24.10 24.21 1,418,973 +0.11(+0.45%)
Aug 21, 2018 24.03 24.17 24.03 24.10 1,901,956 +0.14(+0.60%)
Aug 20, 2018 23.99 24.00 23.89 23.96 886,734 +0.09(+0.38%)
Aug 17, 2018 23.63 23.91 23.60 23.87 1,284,261 +0.31(+1.34%)
Aug 16, 2018 23.55 23.66 23.51 23.55 941,315 +0.21(+0.89%)
Aug 15, 2018 23.44 23.46 23.14 23.35 2,702,889 -0.45(-1.89%)
Aug 14, 2018 23.64 23.81 23.63 23.80 1,203,235 +0.34(+1.46%)
Aug 13, 2018 23.62 23.71 23.45 23.45 3,303,533 -0.42(-1.77%)
Aug 10, 2018 24.02 24.02 23.83 23.88 1,548,805 -0.31(-1.26%)
Aug 09, 2018 24.23 24.25 24.14 24.18 1,367,923 -0.03(-0.11%)
Aug 08, 2018 24.12 24.25 24.07 24.21 1,085,594 +0.11(+0.45%)
Aug 07, 2018 24.16 24.17 24.08 24.10 1,142,243 -0.03(-0.11%)
Aug 06, 2018 24.11 24.16 24.05 24.13 811,093 -0.06(-0.26%)
Aug 03, 2018 24.07 24.23 24.01 24.19 1,255,028 +0.22(+0.94%)
Aug 02, 2018 23.81 23.98 23.78 23.97 976,309 -0.10(-0.41%)
Aug 01, 2018 24.09 24.12 24.03 24.07 1,788,891 -0.03(-0.11%)
Jul 31, 2018 23.89 24.09 23.89 24.09 1,468,637 +0.26(+1.09%)
Jul 30, 2018 23.83 23.89 23.79 23.83 1,091,680 +0.08(+0.34%)
Jul 27, 2018 23.57 23.80 23.57 23.75 2,979,455 +0.23(+1.00%)
Jul 26, 2018 23.48 23.56 23.42 23.52 1,866,858 +0.01(+0.04%)
Jul 25, 2018 23.34 23.53 23.33 23.51 1,377,026 +0.17(+0.73%)
Jul 24, 2018 23.34 23.41 23.30 23.34 1,436,540 +0.26(+1.13%)
Jul 23, 2018 23.13 23.15 23.03 23.08 1,241,732 +0.01(+0.04%)
Jul 20, 2018 23.10 23.10 23.10 23.07 1,245,739 +0.22(+0.94%)
Jul 19, 2018 22.82 22.91 22.71 22.85 2,313,997 -0.25(-1.09%)
Jul 18, 2018 23.02 23.11 22.98 23.10 804,857 -0.13(-0.58%)
Jul 17, 2018 23.08 23.27 23.02 23.24 1,996,022 +0.43(+1.89%)
Jul 16, 2018 22.82 22.92 22.75 22.81 1,764,377 -0.26(-1.13%)
Jul 13, 2018 23.21 23.21 23.03 23.07 1,511,947 -0.12(-0.50%)
Jul 12, 2018 23.22 23.64 23.13 23.18 12,456,594 +0.23(+1.02%)
Jul 11, 2018 22.94 23.11 22.91 22.95 1,516,750 -0.11(-0.47%)
Jul 10, 2018 23.03 23.09 23.00 23.06 2,136,861 +0.07(+0.31%)
Jul 09, 2018 22.83 22.99 22.73 22.99 1,467,583 +0.35(+1.55%)
Jul 06, 2018 22.54 22.72 22.49 22.64 1,087,204 +0.30(+1.33%)
Jul 05, 2018 22.50 22.51 22.31 22.34 1,629,318 -0.27(-1.19%)
Jul 03, 2018 22.61 22.61 22.61 0 +0.11(+0.48%)
Jul 02, 2018 22.45 22.51 22.33 22.50 1,843,655 -0.14(-0.64%)
Jun 29, 2018 22.67 22.64 2,187,396 +0.43(+1.94%)
Jun 28, 2018 22.17 22.21 22.03 22.21 2,819,682 -0.08(-0.36%)
Jun 27, 2018 22.52 22.58 22.29 22.29 6,092,829 -0.40(-1.78%)
Jun 26, 2018 22.82 22.82 22.69 22.70 2,136,644 -0.11(-0.47%)
Jun 25, 2018 22.87 22.97 22.68 22.81 2,724,584 -0.27(-1.15%)
Jun 22, 2018 23.18 23.18 23.07 23.07 1,419,357 +0.17(+0.74%)
Jun 21, 2018 23.05 23.08 22.90 22.90 1,599,044 -0.06(-0.27%)
Jun 20, 2018 23.06 23.07 22.96 22.96 1,303,882 +0.04(+0.16%)
Jun 19, 2018 22.97 22.72 22.93 1,692,396 -0.11(-0.47%)
Jun 18, 2018 23.11 23.12 22.97 23.04 1,171,013 -0.10(-0.43%)
Jun 15, 2018 23.15 23.00 23.13 1,506,216 -0.04(-0.15%)
Jun 14, 2018 23.35 23.39 23.16 23.17 1,027,293 -0.13(-0.58%)
Jun 13, 2018 23.44 23.48 23.20 23.31 1,706,335 -0.04(-0.19%)
Jun 12, 2018 23.39 23.44 23.33 23.35 1,852,227 +0.09(+0.39%)
Jun 11, 2018 23.26 23.31 23.24 23.26 795,577 +0.02(+0.08%)
Jun 08, 2018 23.22 23.29 23.18 23.24 2,553,633 +0.14(+0.62%)
Jun 07, 2018 23.35 23.36 23.05 23.10 3,790,331 -0.22(-0.96%)
Jun 06, 2018 23.35 23.32 1,726,646 +0.49(+2.16%)
Jun 05, 2018 22.76 22.88 22.76 22.83 1,651,811 -0.13(-0.55%)
Jun 04, 2018 23.00 23.06 22.94 22.96 782,130 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.