Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.57	56.72	55.27	56.59	2,786,132	+0.89(+1.59%)
Sep 27, 2018	55.60	55.89	55.06	55.70	2,400,356	+0.05(+0.09%)
Sep 26, 2018	55.92	56.34	55.39	55.66	5,047,558	-0.05(-0.09%)
Sep 25, 2018	55.85	55.95	55.53	55.70	3,397,278	-0.03(-0.05%)
Sep 24, 2018	55.89	56.19	55.29	55.73	3,735,127	-0.16(-0.28%)
Sep 21, 2018	55.65	56.09	55.45	55.89	6,213,953	+0.04(+0.07%)
Sep 20, 2018	55.17	56.02	55.10	55.85	2,473,143	+0.72(+1.30%)
Sep 19, 2018	54.94	55.54	54.64	55.13	5,149,016	+0.30(+0.54%)
Sep 18, 2018	55.35	55.49	54.56	54.84	2,496,843	-0.60(-1.08%)
Sep 17, 2018	55.06	55.74	54.56	55.44	3,671,970	+0.42(+0.77%)
Sep 14, 2018	55.37	55.69	54.58	55.02	3,227,731	-0.35(-0.64%)
Sep 13, 2018	54.57	55.87	54.52	55.37	3,341,649	+1.05(+1.94%)
Sep 12, 2018	54.43	54.84	53.98	54.32	4,151,409	-0.26(-0.47%)
Sep 11, 2018	53.86	55.01	53.86	54.57	4,311,899	+0.20(+0.36%)
Sep 10, 2018	55.39	55.41	53.06	54.38	11,409,686	-0.85(-1.53%)
Sep 07, 2018	54.03	56.29	53.70	55.22	6,854,322	+1.60(+2.98%)
Sep 06, 2018	50.56	54.65	50.56	53.63	9,169,620	+1.64(+3.15%)
Sep 05, 2018	52.32	52.73	51.62	51.99	3,978,455	+0.35(+0.68%)
Sep 04, 2018	51.88	51.93	51.29	51.63	2,021,108	-0.42(-0.81%)
Aug 31, 2018		52.06	52.06	52.06	0	+0.01(+0.02%)
Aug 30, 2018	52.72	52.80	51.75	52.05	1,873,785	-0.86(-1.63%)
Aug 29, 2018	52.57	53.14	52.15	52.91	1,696,263	+0.49(+0.94%)
Aug 28, 2018	52.66	52.89	52.29	52.42	1,270,957	-0.27(-0.50%)
Aug 27, 2018	52.36	52.78	52.29	52.68	2,178,601	+0.55(+1.05%)
Aug 24, 2018	51.98	52.47	51.93	52.13	1,170,795	+0.22(+0.42%)
Aug 23, 2018	52.31	52.47	51.73	51.92	1,761,101	-0.49(-0.94%)
Aug 22, 2018	53.02	53.02	52.33	52.41	1,414,990	-0.58(-1.09%)
Aug 21, 2018	52.72	53.30	52.56	52.99	2,076,254	+0.40(+0.77%)
Aug 20, 2018	52.48	52.73	52.23	52.59	1,094,679	+0.33(+0.64%)
Aug 17, 2018	52.01	52.59	51.94	52.25	1,554,066	+0.24(+0.45%)
Aug 16, 2018	52.04	52.47	51.83	52.02	1,458,557	+0.18(+0.34%)
Aug 15, 2018	51.29	51.93	50.93	51.84	2,328,418	+0.23(+0.44%)
Aug 14, 2018	51.54	51.82	51.33	51.61	1,124,517	+0.35(+0.69%)
Aug 13, 2018	51.62	51.93	51.13	51.26	1,767,004	-0.30(-0.59%)
Aug 10, 2018	52.24	52.35	51.46	51.56	2,450,980	-1.03(-1.96%)
Aug 09, 2018	52.33	53.79	52.16	52.60	4,644,987	+0.40(+0.77%)
Aug 08, 2018	52.18	52.53	52.04	52.19	2,006,272	-0.06(-0.11%)
Aug 07, 2018	51.99	52.82	51.74	52.25	3,280,381	+0.36(+0.70%)
Aug 06, 2018	51.95	52.03	51.35	51.89	3,744,105	-0.30(-0.58%)
Aug 03, 2018	51.25	52.22	50.28	52.19	8,395,811	+0.43(+0.83%)
Aug 02, 2018	51.50	52.00	50.68	51.76	5,544,316	+0.17(+0.32%)
Aug 01, 2018	51.72	52.04	51.06	51.59	4,142,467	-0.12(-0.23%)
Jul 31, 2018	50.47	52.01	50.08	51.71	11,098,315	+1.36(+2.71%)
Jul 30, 2018	52.32	52.48	49.98	50.35	16,024,480	-2.68(-5.05%)
Jul 27, 2018	56.75	56.82	52.24	53.03	15,699,864	-3.46(-6.12%)
Jul 26, 2018	56.50	57.46	56.48	56.48	1,520,333	+0.22(+0.38%)
Jul 25, 2018	55.77	56.29	55.48	56.27	2,367,534	+0.64(+1.15%)
Jul 24, 2018	56.31	56.39	55.27	55.63	2,162,633	-0.21(-0.37%)
Jul 23, 2018	56.21	56.31	55.77	55.84	1,280,205	-0.35(-0.63%)
Jul 20, 2018	56.30	56.33	55.56	56.19	2,356,655	-0.21(-0.37%)
Jul 19, 2018	57.15	57.31	56.38	56.40	1,676,202	-0.77(-1.34%)
Jul 18, 2018	56.96	57.48	56.83	57.16	2,141,939	+0.20(+0.34%)
Jul 17, 2018	57.34	57.74	56.58	56.96	1,885,593	-0.80(-1.38%)
Jul 16, 2018	57.94	58.00	57.36	57.76	2,553,689	-0.18(-0.31%)
Jul 13, 2018	57.83	57.99	57.52	57.94	1,165,046	-0.11(-0.19%)
Jul 12, 2018	58.37	58.43	57.94	58.04	1,750,374	-0.18(-0.30%)
Jul 11, 2018		58.51		58.22	4,515,862	+0.55(+0.95%)
Jul 10, 2018	57.51	57.87	56.85	57.67	2,499,797	+0.36(+0.63%)
Jul 09, 2018	57.14	57.35	56.30	57.31	2,481,740	+0.22(+0.38%)
Jul 06, 2018	56.02	57.19	55.96	57.09	2,690,985	+1.23(+2.20%)
Jul 05, 2018	54.96	55.92	54.84	55.87	2,057,398	+1.24(+2.26%)
Jul 03, 2018		54.63	54.63	54.63	0	-0.33(-0.61%)
Jul 02, 2018	54.95	55.27	54.49	54.96	1,799,471	-0.24(-0.43%)
Jun 29, 2018		55.71	54.79	55.20	2,480,495	+0.09(+0.16%)
Jun 28, 2018	54.98	55.24	54.11	55.11	2,280,434	+0.41(+0.75%)
Jun 27, 2018	55.12	55.56	54.63	54.70	2,536,547	-0.15(-0.27%)
Jun 26, 2018	55.09	55.24	54.38	54.84	2,457,640	-0.37(-0.68%)
Jun 25, 2018	55.60	55.93	54.60	55.22	3,313,972	-0.45(-0.81%)
Jun 22, 2018	55.75	55.90	55.34	55.67	6,028,938	+0.29(+0.53%)
Jun 21, 2018	56.82	57.11	55.22	55.37	3,706,515	-1.77(-3.09%)
Jun 20, 2018	55.96	57.44	55.96	57.14	4,148,625	+1.71(+3.08%)
Jun 19, 2018	54.70	55.71	54.54	55.43	3,544,915	+0.15(+0.27%)
Jun 18, 2018	54.98	55.91	54.92	55.29	4,097,348	+0.20(+0.36%)
Jun 15, 2018		55.33	54.12	55.09	4,767,390	+0.97(+1.80%)
Jun 14, 2018	53.60	54.33	53.59	54.12	3,003,418	+0.84(+1.58%)
Jun 13, 2018	53.12	54.01	52.58	53.27	7,094,764	+1.85(+3.59%)
Jun 12, 2018	51.27	51.50	51.01	51.43	2,020,717	+0.38(+0.75%)
Jun 11, 2018	50.14	51.40	50.12	51.04	4,641,023	+0.84(+1.68%)
Jun 08, 2018	50.07	50.49	50.01	50.20	2,021,833	+0.12(+0.24%)
Jun 07, 2018	49.83	50.66	49.63	50.08	4,540,487	+0.54(+1.09%)
Jun 06, 2018		49.70		49.54	4,465,998	+0.40(+0.82%)
Jun 05, 2018	49.21	49.34	48.80	49.14	2,293,269	+0.12(+0.24%)
Jun 04, 2018	49.01	49.09	48.87	49.02	2,498,596	+0.13(+0.26%)
Jun 01, 2018	49.41	49.46	48.79	48.90	2,154,833	-0.38(-0.77%)
May 31, 2018	49.89	49.99	48.78	49.28	5,326,955	-0.84(-1.68%)
May 30, 2018	49.56	50.39	49.21	50.12	3,678,290	+0.94(+1.91%)
May 29, 2018	49.58	49.87	48.97	49.18	3,093,635	-0.68(-1.37%)
May 25, 2018		49.87	49.87	49.87	0	+0.36(+0.73%)
May 24, 2018	49.62	49.79	49.16	49.50	2,571,160	+0.09(+0.18%)
May 23, 2018	50.08	50.31	49.28	49.41	3,800,673	-0.99(-1.96%)
May 22, 2018	50.90	51.15	50.37	50.40	2,024,274	-0.47(-0.92%)
May 21, 2018	51.22	51.44	50.71	50.87	3,642,748	+0.24(+0.48%)
May 18, 2018	50.50	51.51	50.24	50.63	5,473,646	+0.14(+0.27%)
May 17, 2018	51.95	52.73	48.87	50.49	12,253,138	-2.17(-4.12%)
May 16, 2018	53.34	53.45	52.25	52.66	4,089,443	-0.58(-1.08%)
May 15, 2018	53.19	54.30	52.80	53.24	6,257,934	+0.75(+1.44%)
May 14, 2018	51.95	54.27	51.43	52.49	9,498,590	+1.11(+2.15%)
May 11, 2018	51.21	51.45	50.81	51.38	2,544,674	+0.20(+0.38%)
May 10, 2018	50.56	51.25	50.24	51.19	1,803,985	+0.86(+1.71%)
May 09, 2018	50.18	50.79	49.88	50.32	1,692,469	+0.17(+0.33%)
May 08, 2018	51.28	51.59	49.78	50.16	2,917,573	-1.13(-2.19%)
May 07, 2018	51.82	51.87	50.42	51.28	4,889,291	-0.73(-1.41%)
May 04, 2018	48.92	52.12	48.31	52.02	8,966,898	+4.33(+9.09%)
May 03, 2018	47.87	48.06	46.51	47.68	4,043,355	-0.24(-0.51%)
May 02, 2018	48.45	48.97	47.80	47.93	2,483,417	-0.61(-1.25%)
May 01, 2018	48.07	48.56	47.48	48.53	2,312,232	+0.40(+0.83%)
Apr 30, 2018	49.09	49.09	48.08	48.13	2,332,084	-0.75(-1.54%)
Apr 27, 2018	49.10	49.19	48.40	48.89	4,150,666	-0.06(-0.12%)
Apr 26, 2018	49.28	49.50	48.79	48.95	1,785,316	-0.38(-0.77%)
Apr 25, 2018	48.86	49.72	48.61	49.33	2,428,567	+0.46(+0.94%)
Apr 24, 2018	48.87	49.49	48.51	48.87	2,532,587	+0.23(+0.48%)
Apr 23, 2018	48.29	48.95	48.15	48.63	2,358,870	+0.37(+0.77%)
Apr 20, 2018	49.89	49.91	47.98	48.26	4,612,586	-1.58(-3.18%)
Apr 19, 2018	50.15	50.86	49.83	49.85	2,501,152	-0.22(-0.43%)
Apr 18, 2018	50.20	50.73	50.04	50.06	1,309,667	+0.03(+0.06%)
Apr 17, 2018	49.96	50.48	49.44	50.03	2,271,310	+0.23(+0.47%)
Apr 16, 2018	49.24	50.05	48.80	49.80	3,251,440	+0.81(+1.66%)
Apr 13, 2018	49.09	50.24	48.69	48.98	3,016,815	+0.01(+0.02%)
Apr 12, 2018	50.04	50.13	48.57	48.97	6,666,982	-0.93(-1.86%)
Apr 11, 2018	50.62	51.21	49.14	49.90	6,917,570	-1.09(-2.13%)
Apr 10, 2018	51.94	52.06	50.95	50.99	4,073,833	-0.71(-1.38%)
Apr 09, 2018	51.83	52.12	51.46	51.70	2,713,089	+0.01(+0.02%)
Apr 06, 2018	51.50	52.15	51.02	51.69	3,314,958	-0.04(-0.08%)
Apr 05, 2018	52.54	52.70	51.39	51.73	6,539,473	-0.89(-1.69%)
Apr 04, 2018	50.79	52.72	50.47	52.62	6,653,267	+0.91(+1.76%)
Apr 03, 2018	50.57	51.86	49.98	51.71	5,545,634	+2.10(+4.24%)
Apr 02, 2018	50.29	50.39	49.23	49.61	3,245,582	-0.67(-1.32%)
Mar 29, 2018		50.28	50.28	50.28	0	-0.48(-0.94%)
Mar 28, 2018	51.29	52.27	50.53	50.76	3,812,902	-0.46(-0.90%)
Mar 27, 2018	50.89	51.66	50.51	51.22	4,361,837	+0.65(+1.28%)
Mar 26, 2018	48.78	50.64	48.53	50.57	4,840,073	+2.37(+4.91%)
Mar 23, 2018	49.30	49.85	48.17	48.20	2,888,450	-0.97(-1.97%)
Mar 22, 2018	49.40	49.84	49.14	49.17	2,543,284	-0.60(-1.20%)
Mar 21, 2018	49.16	50.11	49.02	49.77	2,877,559	+0.60(+1.21%)
Mar 20, 2018	49.81	49.89	48.99	49.17	2,667,156	-0.54(-1.08%)
Mar 19, 2018	49.86	50.15	49.05	49.71	4,119,210	-0.14(-0.27%)
Mar 16, 2018	50.03	50.58	49.83	49.85	5,297,450	-0.09(-0.18%)
Mar 15, 2018	50.33	50.66	49.53	49.93	2,592,935	-0.22(-0.45%)
Mar 14, 2018	50.66	50.99	49.97	50.16	3,287,123	-0.62(-1.21%)
Mar 13, 2018	51.31	51.56	50.61	50.77	5,346,453	-0.38(-0.75%)
Mar 12, 2018	51.15	51.69	50.97	51.16	8,897,280	+0.11(+0.21%)
Mar 09, 2018	51.74	52.05	49.44	51.05	8,797,291	-0.47(-0.91%)
Mar 08, 2018	50.87	51.60	50.87	51.52	2,136,507	+0.71(+1.41%)
Mar 07, 2018			50.50	50.80	3,903,850	-1.09(-2.10%)
Mar 06, 2018	52.12	52.40	50.76	51.90	3,549,277	-0.18(-0.34%)
Mar 05, 2018	51.77	52.45	51.67	52.07	2,451,779	+0.09(+0.17%)
Mar 02, 2018	50.60	52.10	50.47	51.98	3,498,667	+1.18(+2.32%)
Mar 01, 2018	51.72	51.83	50.36	50.80	2,661,142	-0.84(-1.62%)
Feb 28, 2018	52.83	53.08	51.62	51.64	3,161,406	-1.15(-2.18%)
Feb 27, 2018	54.21	54.67	52.77	52.79	2,499,900	-1.49(-2.75%)
Feb 26, 2018	53.87	54.42	53.35	54.28	2,032,994	+0.55(+1.02%)
Feb 23, 2018	53.32	53.82	52.88	53.74	2,928,966	+0.78(+1.47%)
Feb 22, 2018			52.83	52.96	2,906,041	-1.03(-1.91%)
Feb 21, 2018	54.45	54.83	53.93	53.99	2,705,878	-0.85(-1.55%)
Feb 20, 2018	53.83	55.34	53.72	54.84	3,351,517	+0.84(+1.55%)
Feb 16, 2018		54.00	54.00	54.00	0	-1.32(-2.38%)
Feb 15, 2018	54.66	55.64	54.25	55.32	5,467,656	+0.87(+1.59%)
Feb 14, 2018	52.91	54.69	52.71	54.45	4,213,701	+1.15(+2.16%)
Feb 13, 2018		53.33		53.30	4,820,186	+1.47(+2.84%)
Feb 12, 2018	51.86	52.25	51.40	51.83	4,709,391	+0.39(+0.76%)
Feb 09, 2018	50.77	51.91	49.36	51.44	4,625,403	+0.94(+1.85%)
Feb 08, 2018	52.21	52.62	50.44	50.50	4,913,212	-1.60(-3.07%)
Feb 07, 2018	52.56	53.47	51.96	52.10	4,158,639	-0.36(-0.69%)
Feb 06, 2018	51.77	53.45	51.55	52.46	4,472,601	-0.83(-1.56%)
Feb 05, 2018	53.87	54.57	52.71	53.29	4,752,883	-0.72(-1.34%)
Feb 02, 2018	57.60	57.61	53.90	54.01	7,821,904	-3.44(-5.99%)
Feb 01, 2018	56.22	57.42	56.22	57.45	4,034,395	+1.29(+2.29%)
Jan 31, 2018	57.03	57.64	55.72	56.17	4,549,136	-0.77(-1.35%)
Jan 30, 2018	57.07	57.59	57.06	56.94	2,731,513	-0.32(-0.56%)
Jan 29, 2018	57.82	58.04	57.12	57.26	4,615,367	-1.24(-2.12%)
Jan 26, 2018	58.10	58.56	57.92	58.50	2,902,064	+0.71(+1.23%)
Jan 25, 2018	57.80	58.59	57.00	57.78	4,737,263	+0.04(+0.07%)
Jan 24, 2018	56.31	57.79	56.17	57.75	4,009,009	+1.67(+2.97%)
Jan 23, 2018	56.60	57.06	55.73	56.08	4,960,122	-0.71(-1.25%)
Jan 22, 2018	55.75	56.80	55.14	56.79	6,845,451	+0.49(+0.87%)
Jan 19, 2018	58.49	58.68	56.22	56.30	6,381,042	-2.19(-3.75%)
Jan 18, 2018	57.79	60.03	57.54	58.50	7,558,310	+1.07(+1.87%)
Jan 17, 2018	58.04	59.47	56.58	57.42	6,030,734	-0.52(-0.89%)
Jan 16, 2018	57.71	58.69	56.99	57.94	5,980,730	+0.59(+1.02%)
Jan 12, 2018		57.36	57.36	57.36	0	+1.02(+1.82%)
Jan 11, 2018	55.43	56.44	55.41	56.33	3,572,602	+1.09(+1.98%)
Jan 10, 2018		55.82		55.24	3,870,411	+0.65(+1.20%)
Jan 09, 2018	55.22	55.44	54.47	54.59	5,411,920	-0.75(-1.36%)
Jan 08, 2018	56.14	56.20	55.02	55.34	3,726,512	-0.80(-1.42%)
Jan 05, 2018	56.80	56.83	55.95	56.14	3,251,616	-0.41(-0.72%)
Jan 04, 2018	57.94	58.01	55.98	56.55	6,817,049	-1.17(-2.03%)
Jan 03, 2018	57.72	57.92	57.29	57.72	3,042,518	+0.03(+0.05%)
Jan 02, 2018	56.73	58.06	56.73	57.69	3,259,344	+0.17(+0.29%)
Dec 29, 2017		57.52	57.52	57.52	0	-0.25(-0.44%)
Dec 28, 2017	57.82	58.10	57.47	57.78	2,191,731	-0.03(-0.05%)
Dec 27, 2017	58.84	58.87	57.49	57.80	3,791,141	-0.88(-1.50%)
Dec 26, 2017	58.37	58.91	58.37	58.68	1,690,268	+0.02(+0.03%)
Dec 22, 2017	58.85	59.14	58.46	58.66	2,466,302	-0.35(-0.59%)
Dec 21, 2017	58.55	59.25	58.27	59.01	5,135,422	+0.44(+0.75%)
Dec 20, 2017	58.35	58.95	57.37	58.57	5,636,491	+0.60(+1.04%)
Dec 19, 2017	57.57	58.51	57.52	57.97	3,096,379	+0.45(+0.78%)
Dec 18, 2017	57.61	58.07	57.11	57.52	3,746,905	+0.10(+0.17%)
Dec 15, 2017	57.01	57.64	56.74	57.42	4,882,339	+0.75(+1.32%)
Dec 14, 2017	56.55	57.10	56.07	56.67	4,573,197	+0.94(+1.68%)
Dec 13, 2017	56.44	56.69	55.69	55.74	3,197,311	-0.78(-1.38%)
Dec 12, 2017	56.52	56.68	55.75	56.52	3,337,054	+0.28(+0.50%)
Dec 11, 2017	56.42	56.45	55.48	56.23	4,428,097	+0.20(+0.37%)
Dec 08, 2017	56.03	56.25	55.16	56.03	2,584,611	+0.44(+0.79%)
Dec 07, 2017	55.68	56.47	55.44	55.59	3,049,480	-0.22(-0.40%)
Dec 06, 2017	56.71	56.97	55.70	55.81	2,878,981	-0.65(-1.15%)
Dec 05, 2017	58.47	58.59	56.45	56.47	4,631,391	-1.94(-3.33%)
Dec 04, 2017	55.95	58.45	55.89	58.41	6,946,248	+2.91(+5.24%)
Dec 01, 2017	54.32	55.68	53.95	55.50	5,567,104	+1.02(+1.87%)
Nov 30, 2017	54.94	55.24	54.05	54.48	6,341,864	-0.47(-0.85%)
Nov 29, 2017	53.25	55.15	53.03	54.95	7,947,652	+1.73(+3.25%)
Nov 28, 2017	54.30	54.30	52.88	53.22	8,085,942	-1.17(-2.14%)
Nov 27, 2017	55.13	55.15	53.93	54.39	6,401,715	-0.56(-1.03%)
Nov 24, 2017	54.91	55.36	54.63	54.95	3,300,637	+0.29(+0.53%)
Nov 22, 2017	55.05	55.61	54.29	54.66	6,996,542	-0.49(-0.88%)
Nov 21, 2017	54.32	55.27	54.21	55.14	15,399,688	+0.79(+1.45%)
Nov 20, 2017	55.05	55.68	54.29	54.36	11,169,043	-0.79(-1.43%)
Nov 17, 2017	54.72	55.64	53.61	55.14	30,390,258	+0.33(+0.60%)
Nov 16, 2017	54.10	55.98	54.10	54.81	30,645,528	+0.35(+0.64%)
Nov 15, 2017	54.75	55.15	54.07	54.46	30,328,728	-0.36(-0.66%)
Nov 14, 2017	54.35	55.15	53.16	54.82	23,729,802	+0.48(+0.88%)
Nov 13, 2017	54.99	55.14	53.76	54.35	22,033,556	-0.80(-1.45%)
Nov 10, 2017	56.86	57.24	54.89	55.14	18,075,696	-1.30(-2.31%)
Nov 09, 2017	55.20	57.05	55.08	56.45	12,706,092	+0.81(+1.45%)
Nov 08, 2017	55.76	56.21	55.01	55.64	12,929,311	-0.35(-0.62%)
Nov 07, 2017	55.56	57.58	55.52	55.99	16,089,763	+0.63(+1.14%)
Nov 06, 2017	53.65	55.64	53.08	55.36	10,802,001	+1.52(+2.82%)
Nov 03, 2017	52.44	54.62	51.27	53.84	15,588,546	+0.91(+1.73%)
Nov 02, 2017	54.49	54.49	52.48	52.93	13,127,424	-1.68(-3.08%)
Nov 01, 2017	54.63	55.12	54.17	54.61	7,212,765	+0.07(+0.12%)
Oct 31, 2017	54.61	54.86	54.23	54.54	5,170,616	+0.00(+0.00%)
Oct 30, 2017	54.92	55.63	54.54	54.54	5,023,444	-0.61(-1.11%)
Oct 27, 2017	55.46	55.57	53.95	55.15	5,079,864	-0.28(-0.51%)
Oct 26, 2017	55.48	56.38	55.16	55.44	6,339,577	-0.18(-0.33%)
Oct 25, 2017	55.35	55.84	54.96	55.62	2,638,220	+0.28(+0.51%)
Oct 24, 2017	56.03	56.48	55.30	55.34	4,586,094	-0.98(-1.74%)
Oct 23, 2017	57.17	57.17	56.21	56.32	3,738,239	-0.94(-1.65%)
Oct 20, 2017	56.71	57.60	56.57	57.26	8,199,572	+1.06(+1.88%)
Oct 19, 2017	55.25	56.26	55.11	56.20	2,023,765	+0.85(+1.53%)
Oct 18, 2017	55.12	56.21	54.92	55.36	3,337,349	+0.29(+0.53%)
Oct 17, 2017	55.14	55.34	54.77	55.07	2,354,814	-0.23(-0.42%)
Oct 16, 2017	55.39	55.98	54.99	55.30	3,074,069	-0.10(-0.18%)
Oct 13, 2017	54.85	55.71	54.64	55.40	2,778,128	+0.48(+0.87%)
Oct 12, 2017	55.01	55.66	54.78	54.92	3,968,909	-0.57(-1.03%)
Oct 11, 2017	55.72	55.78	54.77	55.49	5,117,344	-0.28(-0.51%)
Oct 10, 2017	56.68	56.86	55.51	55.78	2,930,982	-0.52(-0.92%)
Oct 09, 2017	56.71	56.84	56.21	56.29	1,299,057	-0.37(-0.65%)
Oct 06, 2017	57.13	57.22	56.30	56.66	2,420,135	-0.58(-1.02%)
Oct 05, 2017	58.23	58.58	56.86	57.24	4,082,158	-1.04(-1.78%)
Oct 04, 2017	57.16	58.45	57.01	58.28	4,340,065	+1.05(+1.83%)
Oct 03, 2017	56.80	57.38	56.51	57.23	3,661,260	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBS Corp (NY: CBS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CBS Corp (NY: CBS )

Historical Prices

Sections

Services

Wapakoneta Daily News