Indicators

Renaissance IPO ETF (NY: IPO )

37.65 -0.28 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.09	30.15	30.06	30.11	4,524	+0.03(+0.10%)
Sep 27, 2018	29.98	30.30	29.98	30.08	2,613	-0.07(-0.23%)
Sep 26, 2018	30.17	30.24	30.15	30.15	1,495	-0.02(-0.06%)
Sep 25, 2018	30.20	30.24	30.17	30.17	895	+0.11(+0.36%)
Sep 24, 2018	30.22	30.22	30.02	30.06	2,909	-0.28(-0.92%)
Sep 21, 2018	30.59	30.69	30.34	30.34	2,714	-0.21(-0.69%)
Sep 20, 2018	30.27	30.55	30.15	30.55	4,338	+0.48(+1.60%)
Sep 19, 2018	29.99	30.11	29.99	30.07	2,126	-0.13(-0.44%)
Sep 18, 2018	30.18	30.22	30.10	30.21	947	+0.31(+1.04%)
Sep 17, 2018	30.25	30.26	29.89	29.89	3,305	-0.65(-2.12%)
Sep 14, 2018	30.63	30.63	30.39	30.54	904	-0.02(-0.08%)
Sep 13, 2018	30.56	30.56	30.56	30.56	527	+0.31(+1.03%)
Sep 12, 2018	29.90	30.25	29.90	30.25	681	-0.00(-0.02%)
Sep 11, 2018	30.26	30.26	30.26	30.26	404	+0.14(+0.46%)
Sep 10, 2018	29.95	30.19	29.95	30.12	4,186	+0.19(+0.63%)
Sep 07, 2018	29.56	30.23	29.56	29.93	3,118	+0.25(+0.83%)
Sep 06, 2018	29.43	29.68	29.43	29.68	568	-0.25(-0.82%)
Sep 05, 2018	30.79	30.79	29.67	29.93	2,922	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.