Skip to main content

US Financials Ishares ETF (NY: IYF )

104.61 +1.48 (+1.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.19 56.32 55.93 56.02 263,326 -0.06(-0.10%)
Jul 30, 2018 56.22 56.36 56.01 56.08 245,032 -0.12(-0.21%)
Jul 27, 2018 56.44 56.55 55.96 56.20 284,322 -0.11(-0.20%)
Jul 26, 2018 56.42 56.58 56.27 56.31 216,830 -0.05(-0.09%)
Jul 25, 2018 56.03 56.40 55.95 56.36 318,552 +0.25(+0.45%)
Jul 24, 2018 56.24 56.37 55.96 56.11 459,331 +0.06(+0.10%)
Jul 23, 2018 55.59 56.12 55.56 56.05 436,709 +0.46(+0.82%)
Jul 20, 2018 55.49 55.72 55.38 55.60 349,154 +0.03(+0.05%)
Jul 19, 2018 55.85 55.86 55.49 55.57 2,216,759 -0.44(-0.79%)
Jul 18, 2018 55.58 56.05 55.50 56.01 1,588,866 +0.58(+1.04%)
Jul 17, 2018 55.43 55.59 55.30 55.43 286,187 +0.08(+0.14%)
Jul 16, 2018 54.82 55.40 54.82 55.36 328,873 +0.53(+0.97%)
Jul 13, 2018 54.91 55.02 54.52 54.82 436,515 -0.22(-0.40%)
Jul 12, 2018 55.24 55.24 54.85 55.04 275,530 +0.10(+0.18%)
Jul 11, 2018 54.82 55.16 54.82 54.95 324,447 -0.17(-0.31%)
Jul 10, 2018 55.32 55.35 55.00 55.12 405,694 -0.12(-0.22%)
Jul 09, 2018 54.61 55.24 54.59 55.24 799,305 +0.86(+1.57%)
Jul 06, 2018 54.01 54.56 53.93 54.38 382,751 +0.28(+0.51%)
Jul 05, 2018 54.07 54.15 53.86 54.11 422,486 +0.28(+0.51%)
Jul 03, 2018 53.83 53.83 53.83 0 -0.26(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.