Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.97 -0.46 (-3.18%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.52 15.87 14.46 15.21 17,000 +0.64(+4.39%)
Nov 29, 2018 14.57 15.01 13.81 14.57 22,971 -0.88(-5.70%)
Nov 28, 2018 14.78 15.58 14.05 15.45 29,143 +1.15(+8.04%)
Nov 27, 2018 14.28 15.28 13.94 14.30 30,488 -0.17(-1.17%)
Nov 26, 2018 14.39 14.52 13.95 14.47 29,891 -0.68(-4.49%)
Nov 23, 2018 14.95 15.45 14.88 15.15 20,400 +2.38(+18.67%)
Nov 21, 2018 12.77 12.77 12.77 0 -0.87(-6.40%)
Nov 20, 2018 12.05 13.80 11.97 13.64 91,945 +2.45(+21.89%)
Nov 19, 2018 11.98 12.38 11.10 11.19 47,504 -0.23(-2.01%)
Nov 16, 2018 10.99 11.93 10.75 11.42 25,200 -0.20(-1.68%)
Nov 15, 2018 11.65 11.65 11.39 11.62 19,805 -0.12(-1.06%)
Nov 14, 2018 11.55 11.83 11.12 11.74 47,763 -0.74(-5.93%)
Nov 13, 2018 10.72 12.71 10.62 12.48 85,488 +1.94(+18.41%)
Nov 12, 2018 9.670 10.58 9.470 10.54 21,869 +0.50(+4.98%)
Nov 09, 2018 10.21 10.28 9.800 10.04 15,900 +0.32(+3.29%)
Nov 08, 2018 9.450 9.730 9.340 9.720 8,936 +0.47(+5.08%)
Nov 07, 2018 8.840 9.250 8.700 9.250 3,301 +0.18(+1.98%)
Nov 06, 2018 8.610 9.300 8.610 9.070 20,270 +0.29(+3.30%)
Nov 05, 2018 8.380 8.790 8.340 8.780 15,376 +0.05(+0.57%)
Nov 02, 2018 8.540 8.750 8.390 8.730 11,100 +0.26(+3.01%)
Nov 01, 2018 7.848 8.583 7.848 8.475 50,889 +0.60(+7.59%)
Oct 31, 2018 7.641 7.877 7.380 7.877 7,483 +0.36(+4.75%)
Oct 30, 2018 7.720 7.740 7.350 7.520 28,675 +0.07(+0.94%)
Oct 29, 2018 7.190 7.450 7.140 7.450 6,287 +0.40(+5.67%)
Oct 26, 2018 7.380 7.450 7.010 7.050 20,800 -0.20(-2.76%)
Oct 25, 2018 7.280 7.280 7.100 7.250 9,318 -0.24(-3.26%)
Oct 24, 2018 7.190 7.494 7.050 7.494 13,321 -0.01(-0.08%)
Oct 23, 2018 7.070 7.610 7.040 7.500 106,100 +0.95(+14.57%)
Oct 22, 2018 6.830 6.850 6.546 6.546 11,818 -0.09(-1.41%)
Oct 19, 2018 6.550 6.660 6.510 6.640 1,600 -0.18(-2.66%)
Oct 18, 2018 6.820 6.865 6.640 6.822 25,070 +0.34(+5.27%)
Oct 17, 2018 6.360 6.600 6.320 6.480 13,781 +0.41(+6.75%)
Oct 16, 2018 6.270 6.270 6.010 6.070 10,639 -0.11(-1.78%)
Oct 15, 2018 6.140 6.300 6.140 6.180 43,268 -0.15(-2.37%)
Oct 12, 2018 6.080 6.400 6.080 6.330 26,900 -0.04(-0.63%)
Oct 11, 2018 6.080 6.400 6.060 6.370 41,238 +0.49(+8.33%)
Oct 10, 2018 5.587 5.900 5.587 5.880 52,799 +0.41(+7.50%)
Oct 09, 2018 5.510 5.610 5.390 5.470 22,153 -0.12(-2.16%)
Oct 08, 2018 5.750 5.760 5.591 5.591 24,811 +0.01(+0.19%)
Oct 05, 2018 5.560 5.660 5.450 5.580 36,300 +0.06(+1.13%)
Oct 04, 2018 5.260 5.640 5.260 5.518 50,713 +0.36(+6.93%)
Oct 03, 2018 5.450 5.478 5.100 5.160 25,876 -0.25(-4.62%)
Oct 02, 2018 5.364 5.430 5.360 5.410 27,503 +0.08(+1.50%)
Oct 01, 2018 5.880 5.880 5.312 5.330 43,017 -0.52(-8.89%)
Sep 28, 2018 6.110 6.150 5.760 5.850 47,400 -0.29(-4.66%)
Sep 27, 2018 6.170 6.228 6.116 6.136 53,376 -0.17(-2.76%)
Sep 26, 2018 6.240 6.310 6.190 6.310 21,021 +0.17(+2.77%)
Sep 25, 2018 6.020 6.180 6.020 6.140 11,049 -0.00(-0.00%)
Sep 24, 2018 6.170 6.197 6.029 6.140 22,473 -0.37(-5.68%)
Sep 21, 2018 6.520 6.715 6.270 6.510 30,000 -0.21(-3.07%)
Sep 20, 2018 6.480 6.716 6.480 6.716 9,034 +0.18(+2.70%)
Sep 19, 2018 6.800 6.820 6.526 6.540 22,204 -0.34(-4.94%)
Sep 18, 2018 6.792 6.955 6.720 6.880 14,038 -0.31(-4.31%)
Sep 17, 2018 6.960 7.204 6.960 7.190 7,565 +0.03(+0.36%)
Sep 14, 2018 7.254 7.450 7.045 7.164 3,600 -0.04(-0.50%)
Sep 13, 2018 7.080 7.300 7.000 7.200 27,310 +0.40(+5.85%)
Sep 12, 2018 6.860 6.860 6.540 6.802 17,629 -0.27(-3.79%)
Sep 11, 2018 7.070 7.090 7.060 7.070 2,166 -0.59(-7.70%)
Sep 10, 2018 7.400 7.676 7.400 7.660 3,359 +0.07(+0.92%)
Sep 07, 2018 7.810 7.900 7.560 7.590 43,800 +0.03(+0.40%)
Sep 06, 2018 7.310 7.829 7.310 7.560 15,922 +0.23(+3.14%)
Sep 05, 2018 7.310 7.340 7.242 7.330 3,930 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.