Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,000.00 +1856.00 (+0.31%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 309180 312010 307090 307705 319 +2126.00(+0.70%)
Oct 30, 2018 300050 305579 298480 305579 393 +5579.00(+1.86%)
Oct 29, 2018 302500 306864 297000 300000 401 +3195.00(+1.08%)
Oct 26, 2018 299995 300604 296002 296805 600 -5426.00(-1.80%)
Oct 25, 2018 302000 305050 300430 302231 371 +2236.00(+0.75%)
Oct 24, 2018 305002 306000 299381 299995 372 -5105.00(-1.67%)
Oct 23, 2018 303620 307915 302861 305100 387 -3980.00(-1.29%)
Oct 22, 2018 315150 315150 309080 309080 283 -5397.00(-1.72%)
Oct 19, 2018 313200 316180 312264 314477 300 +1277.00(+0.41%)
Oct 18, 2018 316100 316889 311000 313200 215 -2000.00(-0.63%)
Oct 17, 2018 314500 317500 311296 315200 350 +450.00(+0.14%)
Oct 16, 2018 310750 316000 309750 314750 283 +6750.00(+2.19%)
Oct 15, 2018 310000 310000 307205 308000 279 -2000.00(-0.65%)
Oct 12, 2018 314200 314590 306375 310000 300 +2000.00(+0.65%)
Oct 11, 2018 316110 317990 305000 308000 826 -11100.00(-3.48%)
Oct 10, 2018 334850 335441 319100 319100 507 -16530.00(-4.93%)
Oct 09, 2018 332700 335900 331800 335630 480 +2293.00(+0.69%)
Oct 08, 2018 329150 334070 329150 333337 231 +3837.00(+1.16%)
Oct 05, 2018 328700 330120 328190 329500 100 +1600.00(+0.49%)
Oct 04, 2018 324325 328410 324325 327900 247 +4022.00(+1.24%)
Oct 03, 2018 323175 326506 323175 323878 359 +978.00(+0.30%)
Oct 02, 2018 321280 323330 321150 322900 237 +970.00(+0.30%)
Oct 01, 2018 323165 324100 320910 321930 494 +1930.00(+0.60%)
Sep 28, 2018 324500 324500 320000 320000 300 -4731.00(-1.46%)
Sep 27, 2018 324401 326500 323112 324731 277 +445.00(+0.14%)
Sep 26, 2018 328100 328100 324286 324286 340 -4214.00(-1.28%)
Sep 25, 2018 328101 328500 326280 328500 187 +660.00(+0.20%)
Sep 24, 2018 330300 330990 326940 327840 279 -3496.00(-1.06%)
Sep 21, 2018 333780 333860 331015 331336 400 -2079.00(-0.62%)
Sep 20, 2018 332300 334560 332300 333415 306 +1415.00(+0.43%)
Sep 19, 2018 326400 332000 326400 332000 597 +4564.00(+1.39%)
Sep 18, 2018 325000 327820 324945 327436 538 +2861.00(+0.88%)
Sep 17, 2018 325040 325666 323836 324575 242 -424.00(-0.13%)
Sep 14, 2018 323980 324999 323276 324999 200 +3424.00(+1.06%)
Sep 13, 2018 322700 323455 321575 321575 281 -765.00(-0.24%)
Sep 12, 2018 321750 323420 321750 322340 188 -902.00(-0.28%)
Sep 11, 2018 321200 324420 320070 323242 204 +682.00(+0.21%)
Sep 10, 2018 322200 324995 322105 322560 256 +860.00(+0.27%)
Sep 07, 2018 320000 322743 320000 321700 200 +1665.00(+0.52%)
Sep 06, 2018 318500 321175 318500 320035 388 +115.00(+0.04%)
Sep 05, 2018 316500 319950 316123 319920 259 +2670.00(+0.84%)
Sep 04, 2018 315800 317250 315000 317250 169 +1450.00(+0.46%)
Aug 31, 2018 315800 315800 315800 0 -1200.00(-0.38%)
Aug 30, 2018 317000 317450 315880 317000 364 -505.00(-0.16%)
Aug 29, 2018 317850 317850 316320 317505 160 +381.00(+0.12%)
Aug 28, 2018 316700 317730 316110 317124 277 +924.00(+0.29%)
Aug 27, 2018 314250 317500 314250 316200 185 +3350.00(+1.07%)
Aug 24, 2018 312150 313640 312150 312850 200 +868.00(+0.28%)
Aug 23, 2018 312300 312930 311710 311982 115 -418.00(-0.13%)
Aug 22, 2018 313250 313250 311960 312400 147 -1325.00(-0.42%)
Aug 21, 2018 314950 315600 313725 313725 172 -335.00(-0.11%)
Aug 20, 2018 313465 315535 313465 314060 137 +595.00(+0.19%)
Aug 17, 2018 312975 314290 312260 313465 100 +465.00(+0.15%)
Aug 16, 2018 310120 313195 309950 313000 174 +3950.00(+1.28%)
Aug 15, 2018 310000 311300 308000 309050 132 -1765.00(-0.57%)
Aug 14, 2018 310745 312108 310250 310815 108 +585.00(+0.19%)
Aug 13, 2018 311200 312750 309982 310230 182 -1770.00(-0.57%)
Aug 10, 2018 313799 313799 310540 312000 200 -3100.00(-0.98%)
Aug 09, 2018 315400 316575 315000 315100 148 -200.00(-0.06%)
Aug 08, 2018 315550 316599 314376 315300 241 -300.00(-0.10%)
Aug 07, 2018 313950 317100 313950 315600 469 +3794.00(+1.22%)
Aug 06, 2018 309000 315015 308600 311806 653 +7135.00(+2.34%)
Aug 03, 2018 302300 304990 301720 304671 200 +3511.00(+1.17%)
Aug 02, 2018 300550 302175 299000 301160 230 -40.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.