Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0272 0.0336 0.0272 0.0330 9,988 +0.00(+11.86%)
Oct 30, 2018 0.0336 0.0336 0.0295 0.0295 64,701 -0.01(-14.99%)
Oct 29, 2018 0.0321 0.0373 0.0321 0.0347 48,050 -0.00(-0.29%)
Oct 26, 2018 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+0.58%)
Oct 25, 2018 0.0380 0.0380 0.0346 0.0346 13,100 +0.00(+7.45%)
Oct 24, 2018 0.0322 0.0322 0.0322 0.0322 800 +0.00(+0.62%)
Oct 23, 2018 0.0331 0.0374 0.0320 0.0320 49,070 -0.00(-0.62%)
Oct 22, 2018 0.0400 0.0400 0.0322 0.0322 183,785 -0.01(-17.44%)
Oct 19, 2018 0.0442 0.0469 0.0375 0.0390 192,900 -0.01(-13.33%)
Oct 18, 2018 0.0386 0.0450 0.0386 0.0450 16,600 -0.00(-4.26%)
Oct 17, 2018 0.0490 0.0490 0.0360 0.0470 62,998 -0.00(-2.08%)
Oct 16, 2018 0.0435 0.0534 0.0330 0.0480 499,508 +0.00(+6.67%)
Oct 15, 2018 0.0331 0.0510 0.0312 0.0450 1,117,890 +0.01(+28.57%)
Oct 12, 2018 0.0400 0.0400 0.0312 0.0350 33,100 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 16,001 -0.00(-1.41%)
Oct 10, 2018 0.0423 0.0425 0.0350 0.0355 133,237 -0.01(-15.48%)
Oct 09, 2018 0.0390 0.0450 0.0389 0.0420 97,313 +0.00(+5.26%)
Oct 08, 2018 0.0238 0.0399 0.0238 0.0399 330,157 +0.01(+39.51%)
Oct 05, 2018 0.0341 0.0400 0.0286 0.0286 128,400 -0.01(-16.37%)
Oct 04, 2018 0.0292 0.0510 0.0180 0.0342 397,902 +0.01(+17.12%)
Oct 03, 2018 0.0296 0.0296 0.0292 0.0292 38,812 -0.00(-1.35%)
Oct 02, 2018 0.0295 0.0300 0.0292 0.0296 67,408 -0.00(-1.00%)
Oct 01, 2018 0.0291 0.0300 0.0290 0.0299 40,885 -0.00(-0.33%)
Sep 28, 2018 0.0287 0.0300 0.0282 0.0300 169,500 +0.01(+33.33%)
Sep 27, 2018 0.0220 0.0225 0.0220 0.0225 49,932 +0.00(+2.27%)
Sep 26, 2018 0.0225 0.0234 0.0210 0.0220 840,588 -0.01(-19.12%)
Sep 25, 2018 0.0332 0.0332 0.0262 0.0272 112,899 -0.00(-9.33%)
Sep 24, 2018 0.0330 0.0333 0.0277 0.0300 122,201 -0.00(-2.28%)
Sep 21, 2018 0.0301 0.0333 0.0253 0.0307 73,800 -0.01(-14.48%)
Sep 20, 2018 0.0311 0.0389 0.0300 0.0359 74,433 +0.00(+7.81%)
Sep 19, 2018 0.0359 0.0362 0.0333 0.0333 9,341 -0.00(-4.86%)
Sep 18, 2018 0.0385 0.0393 0.0350 0.0350 34,835 -0.00(-9.79%)
Sep 17, 2018 0.0387 0.0400 0.0385 0.0388 23,392 +0.00(+5.15%)
Sep 14, 2018 0.0387 0.0387 0.0350 0.0369 82,100 -0.00(-4.65%)
Sep 13, 2018 0.0350 0.0387 0.0350 0.0387 168,255 +0.00(+10.57%)
Sep 12, 2018 0.0380 0.0380 0.0325 0.0350 89,175 +0.00(+7.36%)
Sep 11, 2018 0.0350 0.0387 0.0326 0.0326 35,250 -0.01(-15.76%)
Sep 10, 2018 0.0434 0.0450 0.0371 0.0387 196,092 -0.00(-10.62%)
Sep 07, 2018 0.0386 0.0433 0.0385 0.0433 9,800 +0.00(+2.85%)
Sep 06, 2018 0.0450 0.0450 0.0421 0.0421 825 +0.00(+7.40%)
Sep 05, 2018 0.0392 0.0392 0.0392 0.0392 1,000 -0.01(-12.89%)
Sep 04, 2018 0.0387 0.0450 0.0387 0.0450 75,700 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Aug 30, 2018 0.0435 0.0520 0.0411 0.0520 19,200 +0.01(+30.00%)
Aug 29, 2018 0.0447 0.0447 0.0382 0.0400 14,142 -0.00(-10.91%)
Aug 28, 2018 0.0449 0.0449 0.0449 5 +0.00(+0.00%)
Aug 27, 2018 0.0426 0.0449 0.0402 0.0449 23,131 +0.00(+0.00%)
Aug 24, 2018 0.0405 0.0500 0.0400 0.0449 64,700 +0.00(+11.14%)
Aug 23, 2018 0.0510 0.0510 0.0404 0.0404 55,501 -0.01(-16.70%)
Aug 22, 2018 0.0505 0.0505 0.0470 0.0485 63,917 -0.00(-3.96%)
Aug 21, 2018 0.0513 0.0513 0.0493 0.0505 32,951 -0.00(-1.37%)
Aug 20, 2018 0.0525 0.0525 0.0500 0.0512 59,176 +0.00(+2.40%)
Aug 17, 2018 0.0484 0.0503 0.0484 0.0500 7,500 +0.00(+10.62%)
Aug 16, 2018 0.0534 0.0534 0.0452 0.0452 60,725 -0.01(-12.91%)
Aug 15, 2018 0.0404 0.0520 0.0404 0.0519 53,486 +0.00(+8.13%)
Aug 14, 2018 0.0428 0.0500 0.0428 0.0480 11,154 -0.00(-4.00%)
Aug 13, 2018 0.0514 0.0534 0.0463 0.0500 101,718 -0.00(-6.02%)
Aug 10, 2018 0.0517 0.0532 0.0514 0.0532 30,000 +0.00(+2.90%)
Aug 09, 2018 0.0500 0.0517 0.0500 0.0517 58,101 +0.00(+0.78%)
Aug 08, 2018 0.0510 0.0514 0.0500 0.0513 39,942 +0.00(+2.19%)
Aug 07, 2018 0.0526 0.0526 0.0500 0.0502 98,875 -0.00(-3.83%)
Aug 06, 2018 0.0513 0.0534 0.0513 0.0522 33,599 +0.00(+1.36%)
Aug 03, 2018 0.0534 0.0534 0.0515 0.0515 52,900 +0.00(+0.39%)
Aug 02, 2018 0.0513 0.0524 0.0513 0.0513 27,050 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.