Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 2.460 2.460 2.460 0 +0.10(+4.24%)
Apr 04, 2018 2.360 2.360 2.360 0 -0.04(-1.67%)
Mar 12, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Mar 08, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
Mar 05, 2018 2.200 2.200 2.200 0 -0.04(-1.92%)
Mar 02, 2018 2.243 2.243 2.243 2.243 5,000 -0.31(-12.04%)
Feb 22, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Feb 16, 2018 2.530 2.530 2.530 0 +0.01(+0.40%)
Feb 14, 2018 2.520 2.520 2.520 0 -0.19(-7.01%)
Feb 08, 2018 2.710 2.710 2.710 0 +0.01(+0.37%)
Feb 07, 2018 2.700 2.700 2.700 2.700 175 +0.05(+1.89%)
Feb 06, 2018 2.650 2.750 2.650 2.650 5,108 -0.25(-8.62%)
Feb 05, 2018 2.900 2.900 2.900 2.900 10,000 -0.14(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.