Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8501 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 850.00 850.00 850.00 0 +24.00(+2.91%)
Aug 30, 2018 856.00 870.00 780.00 826.00 1,771 -18.00(-2.13%)
Aug 29, 2018 852.00 860.00 826.00 844.00 1,253 +0.00(+0.00%)
Aug 28, 2018 830.00 860.00 826.00 844.00 1,219 +22.00(+2.68%)
Aug 27, 2018 822.00 858.00 810.00 822.00 1,556 -12.00(-1.44%)
Aug 24, 2018 798.00 860.00 798.00 834.00 1,540 +26.00(+3.22%)
Aug 23, 2018 790.00 820.00 786.00 808.00 2,000 +26.00(+3.32%)
Aug 22, 2018 798.00 800.00 780.00 782.00 2,700 -6.00(-0.76%)
Aug 21, 2018 756.00 800.00 756.00 788.00 681 +24.00(+3.14%)
Aug 20, 2018 738.00 784.00 738.00 764.00 922 +20.00(+2.69%)
Aug 17, 2018 742.00 768.00 720.00 744.00 1,446 +4.00(+0.54%)
Aug 16, 2018 726.00 782.00 726.00 740.00 462 +4.00(+0.54%)
Aug 15, 2018 700.00 769.98 684.02 736.00 1,754 +28.00(+3.95%)
Aug 14, 2018 616.00 732.00 616.00 708.00 4,728 +104.00(+17.22%)
Aug 13, 2018 570.00 616.00 550.00 604.00 1,343 +34.00(+5.96%)
Aug 10, 2018 606.00 628.00 542.00 570.00 1,493 -20.40(-3.46%)
Aug 09, 2018 572.00 660.00 570.00 590.40 4,338 +32.40(+5.81%)
Aug 08, 2018 540.00 658.00 540.00 558.00 1,747 +18.00(+3.33%)
Aug 07, 2018 620.00 624.00 536.00 540.00 667 -84.00(-13.46%)
Aug 06, 2018 706.00 756.00 624.00 624.00 574 -76.00(-10.86%)
Aug 03, 2018 760.00 771.00 692.00 700.00 607 -66.00(-8.62%)
Aug 02, 2018 878.00 878.00 760.00 766.00 874 -86.00(-10.09%)
Aug 01, 2018 920.00 928.00 850.00 852.00 255 -16.00(-1.84%)
Jul 31, 2018 828.00 886.00 828.00 868.00 1,199 +40.00(+4.83%)
Jul 30, 2018 868.00 868.00 812.00 828.00 509 -18.00(-2.13%)
Jul 27, 2018 790.00 894.00 790.00 846.00 1,659 +0.00(+0.00%)
Jul 26, 2018 867.98 832.00 846.00 433 -21.98(-2.53%)
Jul 25, 2018 840.00 897.98 830.00 867.98 1,364 +21.98(+2.60%)
Jul 24, 2018 856.00 871.94 816.00 846.00 1,061 +46.00(+5.75%)
Jul 23, 2018 810.00 938.00 742.00 800.00 4,379 -2.00(-0.25%)
Jul 20, 2018 844.00 844.00 774.20 802.00 673 -38.00(-4.52%)
Jul 19, 2018 812.00 862.00 806.00 840.00 1,086 +42.00(+5.26%)
Jul 18, 2018 886.00 1096 784.00 798.00 7,636 -80.00(-9.11%)
Jul 17, 2018 964.00 1000 832.00 878.00 1,121 -82.00(-8.54%)
Jul 16, 2018 986.00 1042 952.00 960.00 882 +0.00(+0.00%)
Jul 13, 2018 944.00 1005 900.00 960.00 502 +46.00(+5.03%)
Jul 12, 2018 1026 1060 900.00 914.00 652 -102.50(-10.08%)
Jul 11, 2018 1002 1090 1000 1016 479 -61.50(-5.71%)
Jul 10, 2018 1176 1176 1050 1078 460 -86.00(-7.39%)
Jul 09, 2018 1370 1424 1130 1164 995 -222.00(-16.02%)
Jul 06, 2018 1524 1534 1356 1386 201 -118.84(-7.90%)
Jul 05, 2018 1642 1642 1504 1505 296 -133.16(-8.13%)
Jul 03, 2018 1638 1638 1638 0 -48.00(-2.85%)
Jul 02, 2018 1688 1726 1670 1686 512 -14.00(-0.82%)
Jun 29, 2018 1692 1724 1630 1700 867 +20.00(+1.19%)
Jun 28, 2018 1660 1732 1646 1680 443 +14.00(+0.84%)
Jun 27, 2018 1640 1704 1640 1666 547 +20.00(+1.22%)
Jun 26, 2018 1628 1740 1620 1646 975 +2.00(+0.12%)
Jun 25, 2018 1520 1675 1520 1644 1,119 +198.00(+13.69%)
Jun 22, 2018 1384 1470 1384 1446 692 +28.00(+1.97%)
Jun 21, 2018 1326 1480 1325 1418 1,311 +104.00(+7.91%)
Jun 20, 2018 1386 1422 1312 1314 524 -76.00(-5.47%)
Jun 19, 2018 1342 1570 1342 1390 1,170 +98.00(+7.59%)
Jun 18, 2018 1480 1482 1284 1292 1,056 -196.00(-13.17%)
Jun 15, 2018 1642 1486 1488 1,549 -154.00(-9.38%)
Jun 14, 2018 1646 1688 1634 1642 792 +2.00(+0.12%)
Jun 13, 2018 1624 1662 1624 1640 688 +16.00(+0.99%)
Jun 12, 2018 1568 1638 1568 1624 512 +68.00(+4.37%)
Jun 11, 2018 1500 1611 1500 1556 687 +52.00(+3.46%)
Jun 08, 2018 1602 1712 1502 1504 1,356 -86.00(-5.41%)
Jun 07, 2018 1738 1748 1570 1590 925 -162.00(-9.25%)
Jun 06, 2018 1830 1860 1730 1752 1,379 -88.00(-4.78%)
Jun 05, 2018 1868 1868 1800 1840 1,588 -40.00(-2.13%)
Jun 04, 2018 1936 1964 1860 1880 1,474 -24.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.